AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 EUR | +0.28% |
|
-1.50% | -3.26% |
| Current month | -4.44% | ||
| 1 month | -2.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 27.29 € | 27.18 € | 27.255 € | 27.33 € |
| Volume | 1 429 | 2 481 | 1 168 | 229 |
| Change | -0.82% | -0.40% | +0.28% | +0.28% |
| Opening | 27.36 | 27.28 | 27.20 | 27.26 |
| High | 27.61 | 27.45 | 27.53 | 27.40 |
| Low | 27.24 | 27.17 | 27.20 | 27.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
27.19
EUR
 | -0.80% | 3,443 |
Borsa Italiana
ENER
| ENER | Real-time |
27.24
EUR
| -0.73% | 3,121 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
27.2
EUR
| -0.55% | 1,654 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
27.33
EUR
| +0.28% | 229 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.28
EUR
| -0.47% | 125 |
London S.E.
NRJL
| NRJL | Delayed quote |
23.06
GBX
| -0.44% | 90 |
London S.E.
NRJL
| NRJL | Delayed quote |
29.1
USD
| -1.85% | 32 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.96
CHF
| -1.33% | 20 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
27.4
EUR
| -0.18% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
29.37
USD
| +0.09% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
23.11
GBX
| +0.24% | 0 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.14
USD
| -0.77% | 2,000 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.23
EUR
| -0.53% | 1,177 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.23
EUR
| -0.53% | 59 |
Performance
| 1 week | -1.50% | ||
| Current month | -4.44% | ||
| 1 month | -2.72% | ||
| 3 months | +3.92% | ||
| 6 months | -0.62% | ||
| Current year | -3.26% | ||
| 1 year | -22.64% | ||
| 3 years | -32.05% | ||
| 5 years | +9.21% | ||
| 10 years | +56.26% |
Highs and lows
1 week
27.17
27.78
1 month
27.1729.20
3 years
24.2148.33
5 years
21.1948.33
10 years
14.2448.33
Indicators
Moving average 5 days
27.31
Moving average 20 days
28.24
Moving average 50 days
27.50
Moving average 100 days
26.78
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
36.04
RSI 14 days
41.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc498e0e51315fa631dda28ca23.O2l6l640RMIFVRlZ4k0CF7yIhFFbLx90rguoLvPiaiY.aBgi5MdYLrNhGSABhXUyb9Pw4GMDQl4a3k_YSqqtAH99EDLAww0hhEIFbg
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 805 M€ |
|---|---|
| AuM 1M | 735 M€ |
| AuM 3 months | 769 M€ |
| AuM 6 months | 826 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- LYM9 ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
