ETF AMEQ AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR

ETF

AMEQ

LU1681041890

Market Closed - Xetra
Other stock markets
 09:06:27 17/07/2024 pm IST 		5-day change 1st Jan Change
112.5 EUR -0.58% Intraday chart for AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR -0.39% +8.57%
Current month-0.27%
1 month-1.02%

Quotes 5-day view

Real-time Xetra
AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR(AMEQ) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 114.76 € 113.46 € 113.14 € 112.48 €
Volume 580 17 858 1 089 1 233
Change +1.18% -1.13% -0.28% -0.58%
Opening 113.78 114.42 112.90 112.82
High 114.96 114.90 113.22 112.92
Low 113.76 113.46 112.86 112.34

Other stock markets

Markets Price Change Volume
Euronext Paris QCEU
QCEU Real-time 112.5 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.65% 130
Xetra AMEQ
AMEQ Real-time 112.5 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.58% 1,233
Borsa Italiana QCEU
QCEU Real-time 112.5 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.53% 523
BOERSE MUENCHEN AMEQ
AMEQ Real-time 112.6 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.76% 5
Deutsche Boerse AG AMEQ
AMEQ Real-time 112.3 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.69% 0
Börse Stuttgart AMEQ
AMEQ Delayed quote 112.3 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.88% 0

Performance

1 week-0.39%
Current month-0.27%
1 month-1.02%
3 months+5.14%
6 months+10.95%
Current year+8.57%
1 year+13.47%
3 years+15.40%
5 years+58.78%

Volumes

markets
Daily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
2 088
Daily volume ratio
0.59
Avg. Volume 20 sessions
234 858.24
Avg. Volume 20 sessions USD
256 934.91
Record volume 1
703 999
Record volume 2
700 460
Record volume 3
78 559

Highs and lows

1 week
112.34
Extreme 112.34
114.96
1 month
111.48
Extreme 111.48
115.26
3 years
82.37
Extreme 82.37
115.48
5 years
56.23
Extreme 56.23
115.48

Indicators

Moving average 5 days
113.54
Moving average 20 days
113.39
Moving average 50 days
113.05
Moving average 100 days
110.96
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
51.88
RSI 14 days
51.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95955a72f257ff2018e97eabe.OL_W7YN7W_5i6Bj2CTqS7hzdRBFE6WXh7RvbYnEK9L0.YfnvgtlNDMkvi067Q0P_uXKHF0t9vVSFskGJDUZwwI1U_fusuzU2piW4WQ
DatePriceVolumeDaily volume
08:34:19 pm 112.5 28 1,233
07:27:44 pm 112.9 1 1,205
07:15:13 pm 112.7 1 1,204
07:12:52 pm 112.7 97 1,203
07:09:14 pm 112.6 133 1,106
07:05:12 pm 112.5 43 973
05:44:39 pm 112.4 60 930
05:31:30 pm 112.3 200 870

ETF Ratings

Description

LU1681041890
Total Expense Ratio 0.23%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Quality Factor Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/03/2018
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 467 M€
AuM 1M 488 M€
AuM 3 months 586 M€
AuM 6 months 538 M€
AuM 12 months 476 M€
  1. Stock Market
  2. ETF
  3. AMEQ ETF
  4. Quotes AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR