ETF CS9 AMUNDI MSCI EUROPE EX SWITZERLAND ESG LEADERS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR

ETF

CS9

LU1681044308

Market Closed - Swiss Exchange
Other stock markets
 09:06:21 05/07/2024 pm IST 		5-day change 1st Jan Change
326.4 EUR +0.08% Intraday chart for Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR +0.85% +10.85%
Current month+0.85%
1 month-1.33%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR(CS9) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 323 € 326.2 € 326.65 € 326.45 €
Volume 121 17 29 2
Change -1.01% +0.99% +0.14% -0.06%
Opening 326.30 323.00 326.20 328.40
High 326.30 326.20 326.65 328.40
Low 323.00 323.00 326.20 326.45

Other stock markets

Markets Price Change Volume
Euronext Paris CS9
CS9 Real-time 326.6 EUR ETF Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR-0.26% 1,019
BOERSE MUENCHEN X13Z
X13Z Real-time 326.6 EUR ETF Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR-0.15% 4
Swiss Exchange CS9
CS9 Delayed quote 326.4 EUR ETF Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR+0.08% 2

Performance

1 week+0.85%
Current month+0.85%
1 month-1.33%
3 months+4.87%
6 months+11.86%
Current year+10.85%
1 year+16.13%
3 years+26.02%
5 years+49.78%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
316
Daily volume ratio
0.01
Avg. Volume 20 sessions
103 158.20
Avg. Volume 20 sessions USD
111 792.54
Record volume 1
13 140
Record volume 2
12 880
Record volume 3
11 720

Highs and lows

1 week
323.00
Extreme 323
328.40
1 month
323.00
Extreme 323
332.90
3 years
223.40
Extreme 223.4
332.90
5 years
149.90
Extreme 149.9
332.90

Indicators

Moving average 5 days
325.72
Moving average 20 days
327.35
Moving average 50 days
319.23
Moving average 100 days
317.65
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
51.41
RSI 14 days
51.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1586259a6b53be3bcde.M6QLa-KUIO7-uzjahZSZDyRlf3-j303IgXCeToV3exA.Xpx5PZbNFN-zi3qe96PdZXMxHAXNtyO94CT7Ps8YMmhHkTwJi_UNrI30fQ
DatePriceVolumeDaily volume
09:06:21 pm 326.4 1 2

Description

LU1681044308
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe ex Switzerland ESG Leaders Select 5% Issuer Capped Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
31/01/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 398 M€
AuM 1M 382 M€
AuM 3 months 370 M€
AuM 6 months 334 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. CS9 ETF
  4. Quotes Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR