AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.09 EUR | -0.90% |
|
-0.90% | +11.06% |
| Current month | +0.05% | ||
| 1 month | -1.23% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 25.301 € | 25.08 € | 25.32 € | 25.092 € |
| Volume | 351 | 475 | 4 011 | 3 251 |
| Change | +0.09% | -0.87% | +0.96% | -0.90% |
| Opening | 25.28 | 25.30 | 25.42 | 25.12 |
| High | 25.30 | 25.30 | 25.42 | 25.13 |
| Low | 25.28 | 25.08 | 25.25 | 25.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ESGE
| ESGE | Real-time |
34.17
EUR
 | -0.40% | 14,680 |
Börse Stuttgart
LEAD
| LEAD | Delayed quote |
34.2
EUR
| -0.28% | 16,000 |
Borsa Italiana
ESGE
| ESGE | Real-time |
34.15
EUR
| 0.00% | 4,810 |
BOERSE MUENCHEN
LEAD
| LEAD | Real-time |
34.2
EUR
| -0.51% | 4 |
London S.E.
ESGL
| ESGL | Delayed quote |
28.93
GBX
| -0.81% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
33.19
CHF
| -0.15% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
34.34
EUR
| +0.10% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
29.16
GBX
| +0.43% | 0 |
Borsa Italiana
ESGH
| ESGH | Real-time |
25.09
EUR
| 0.00% | 9,480 |
Euronext Paris
ESGH
| ESGH | Real-time |
25.09
EUR
| -0.90% | 3,251 |
BOERSE MUENCHEN
BUN5
| BUN5 | Real-time |
25.11
EUR
| -0.66% | 0 |
Performance
| 1 week | -0.90% | ||
| Current month | +0.05% | ||
| 1 month | -1.23% | ||
| 3 months | +3.53% | ||
| 6 months | +10.93% | ||
| Current year | +11.06% | ||
| 1 year | +15.64% | ||
| 3 years | +21.78% |
Volumes
marketsDaily volume
3 251
Estimated daily volume
3 251
Avg. Volume 20 sessions
4 279
Daily volume ratio
0.76
Avg. Volume 20 sessions
107 368.67
Avg. Volume 20 sessions USD
115 364.41
Record volume 1
62 625
Record volume 2
62 303
Record volume 3
49 707
Highs and lows
1 week
25.01
25.47
1 month
25.0025.83
3 years
17.5725.83
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.36
Moving average 50 days
25.18
Moving average 100 days
24.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
50.85
RSI 14 days
51.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef0a40bd3.6UkU23qSOwF17Z9Ni3RHru_rxh_TiWudL6ianIvWkZs.gQVGqx3YVVcBnck41EIz_MKFs3znyF3NTsfM-_yQ-q2GJjmtTeVzUBG37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 25.09 | 43 | 3,252 |
| 08:45:11 pm | 25.12 | 240 | 3,209 |
| 08:44:56 pm | 25.12 | 458 | 2,969 |
| 07:55:42 pm | 25.01 | 2,270 | 2,511 |
| 07:55:41 pm | 25.02 | 240 | 241 |
Description
| LU1940199984 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Leaders Select 5% Issuer Capped 100% Hedged to EUR NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
13/05/2021
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 168 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 113 M€ |
- Stock Market
- ETF
- ESGH ETF
- Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged
