ETF LYM7 AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR

ETF

LYM7

FR0010429068

Market Closed - Börse Stuttgart
Other stock markets
 01:26:45 29/06/2024 am IST 		5-day change 1st Jan Change
12.37 EUR +0.13% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR -0.43% +10.44%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR(LYM7) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12.358 € 12.39 € 12.358 € 12.374 €
Volume 869 32 404 676
Change -0.23% +0.26% -0.26% +0.13%
Opening 12.39 12.46 12.38 12.47
High 12.42 12.46 12.42 12.49
Low 12.35 12.37 12.35 12.37

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.45 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.61% 14,127
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Borsa Italiana EMKT
EMKT Real-time 12.45 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.55% 2,195
Börse Stuttgart LYM7
LYM7 Delayed quote 12.37 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.13% 676
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.42 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.19% 312
Swiss Exchange LEMC
LEMC Delayed quote 11.98 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.34% 89
London S.E. 0MRN
0MRN Delayed quote 12.46 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.48% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.45 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.23% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.33 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.66% 0
London S.E. LEMD
LEMD Delayed quote 1,055 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.62% 17,444
London S.E. LEMD
LEMD Delayed quote 13.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.64% 275
Singapore S.E. H1N
H1N Delayed quote 13.43 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.07% 200
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.41 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.19% 0
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.48 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.35% 0

Performance

1 week-0.43%
Current month+3.83%
1 month+1.14%
3 months+5.33%
6 months+10.56%
Current year+10.44%
1 year+13.54%
3 years-7.19%
5 years+19.74%
10 years+57.03%

Volumes

markets
Daily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
718
Daily volume ratio
0.94
Avg. Volume 20 sessions
8 884.53
Avg. Volume 20 sessions USD
9 516.40
Record volume 1
264 312
Record volume 2
205 548
Record volume 3
186 740

Highs and lows

1 week
12.35
Extreme 12.346
12.49
1 month
11.78
Extreme 11.778
12.58
3 years
9.99
Extreme 9.989
13.35
5 years
7.69
Extreme 7.694
13.95
10 years
6.50
Extreme 6.5
13.95

Indicators

Moving average 5 days
12.37
Moving average 20 days
12.24
Moving average 50 days
12.15
Moving average 100 days
11.88
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
54.66
RSI 14 days
56.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0010429068
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 852 M€
AuM 1M 836 M€
AuM 3 months 814 M€
AuM 6 months 804 M€
AuM 12 months 811 M€
  1. Stock Market
  2. ETF
  3. LYM7 ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR