AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 EUR | +0.02% |
|
-1.20% | +10.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.478 € | 12.468 € | 12.434 € | 12.384 € | 12.39 € |
| Volume | 0 | 0 | 4 | 10 | 10 |
| Change | -0.46% | -0.08% | -0.27% | -0.40% | +0.02% |
| Opening | 12.54 | 12.48 | 12.45 | 12.43 | 12.43 |
| High | 12.57 | 12.48 | 12.46 | 12.43 | 12.46 |
| Low | 12.48 | 12.47 | 12.41 | 12.38 | 12.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
12.39
EUR
 | +0.21% | 8,535 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
Borsa Italiana
EMKT
| EMKT | Real-time |
12.39
EUR
| +0.18% | 2,205 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
12.38
EUR
| +0.02% | 1,130 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
11.96
CHF
| +0.78% | 157 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
12.37
EUR
| +0.10% | 32 |
London S.E.
0MRN
| 0MRN | Delayed quote |
12.53
EUR
| +1.10% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.39
EUR
| -0.07% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
13.25
USD
| -0.78% | 0 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,044
GBX
| -0.81% | 36,859 |
London S.E.
LEMD
| LEMD | Delayed quote |
13.24
USD
| -0.93% | 6,122 |
Singapore S.E.
H1N
| H1N | Delayed quote |
13.43
USD
| +0.07% | 200 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
12.39
EUR
| +0.02% | 10 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.44
GBX
| -1.09% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | +4.14% | ||
| 1 month | +0.90% | ||
| 3 months | +6.28% | ||
| 6 months | +12.95% | ||
| Current year | +10.47% | ||
| 1 year | +14.05% |
Volumes
marketsDaily volume
10
Estimated daily volume
16
Avg. Volume 20 sessions
5
Daily volume ratio
3.12
Avg. Volume 20 sessions
61.93
Avg. Volume 20 sessions USD
66.16
Record volume 1
2 900
Record volume 2
2 650
Record volume 3
2 021
Highs and lows
1 week
12.38
12.57
1 month
11.8012.57
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.21
Moving average 50 days
12.11
Moving average 100 days
11.86
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
62.16
RSI 14 days
60.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c864ec0c.KJBJSNMTFN77cQLX7ltQghq7iGRS60NcUBPFda1FjK8.Tfx9OaJUdprWHXGWvBxo0HnPvVcjrXpoZieMLM4Ntcp74iBxuWlQ7Yo-YQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0010435297 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/04/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- LNY4 ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD
