ETF AMEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR

ETF

AMEM

LU1681045370

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:05 28/06/2024 am IST 		5-day change 1st Jan Change
5.007 EUR -0.48% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR -1.16% +10.69%
Current month+4.65%
1 month+1.58%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR(AMEM) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 5.0102 € 5 € 5.02 € 5.0314 € 5.007 €
Volume 1 871 1 626 1 423 1 766 4 153
Change -1.10% -0.20% +0.40% +0.23% -0.48%
Opening 5.07 5.00 4.99 5.02 5.031
High 5.07 5.05 5.03 5.06 5.031
Low 5.01 5.00 4.99 5.00 4.987

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 423.8 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.02% 15,121
London S.E. AUEM
AUEM Delayed quote 5.358 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.13% 13,412
Euronext Paris AUEM
AUEM Real-time 5.358 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.25% 5,880
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.011 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.16% 402
Swiss Exchange AUEM
AUEM Delayed quote 5.354 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.07% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 4.966 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.10% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.219 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.57% 0
Euronext Paris AEEM
AEEM Real-time 5.006 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.07% 59,128
Borsa Italiana AEEM
AEEM Real-time 5.006 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.04% 28,550
BOERSE MUENCHEN AMEM
AMEM Real-time 5.007 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.48% 4,153
Börse Stuttgart AMEM
AMEM Delayed quote 4.995 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.20% 300
Swiss Exchange AEEM
AEEM Delayed quote 5.007 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.48% 0
Euronext Paris EMSRI
EMSRI Real-time 49.84 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.17% 1,239
BOERSE MUENCHEN AMEI
AMEI Real-time 49.78 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.02% 1,316
Borsa Italiana EMSRI
EMSRI Real-time 49.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 517
London S.E. MSRU
MSRU Delayed quote 4,211 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.07% 238
London S.E. MSRG
MSRG Delayed quote 53.24 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.07% 0
Börse Stuttgart AMEI
AMEI Delayed quote 49.56 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.37% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 53.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.2 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.06% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.35% 0

Performance

1 week-1.15%
Current month+4.65%
1 month+1.58%
3 months+6.69%
6 months+12.67%
Current year+11.23%
1 year+14.93%
3 years-4.87%
5 years+22.52%

Volumes

markets
Daily volume
4 153
Estimated daily volume
4 153
Avg. Volume 20 sessions
4 995
Daily volume ratio
0.83
Avg. Volume 20 sessions
25 009.97
Avg. Volume 20 sessions USD
26 773.92
Record volume 1
1 496 005
Record volume 2
1 333 886
Record volume 3
958 018

Highs and lows

1 week
4.99
Extreme 4.9868
5.10
1 month
4.76
Extreme 4.7567
5.10
3 years
4.03
Extreme 4.0272
5.33
5 years
3.13
Extreme 3.1275
5.52

Indicators

Moving average 5 days
5.03
Moving average 20 days
4.94
Moving average 50 days
4.90
Moving average 100 days
4.80
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
57.13
RSI 14 days
57.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68ff2d480195b8.7Qzpp6LF0HoNxPaqpL7FwornYkcYQ9sUz0_NxS4rN2M.3CHa18GPiR47nYXH_dGS8ePKGixUEuhjuTiflmoSWgLVOKDR4IC4FGONhQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681045370
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,158 M€
AuM 1M 2,137 M€
AuM 3 months 2,136 M€
AuM 6 months 2,068 M€
AuM 12 months 2,241 M€
  1. Stock Market
  2. ETF
  3. AMEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR