AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 EUR | -1.44% |
|
-1.92% | +12.85% |
| Current month | +0.83% | ||
| 1 month | +3.12% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.09 € | 26 € | 25.945 € | 25.97 € | 25.6 € |
| Volume | 98 476 | 70 994 | 46 747 | 55 604 | 27 175 |
| Change | -0.02% | -0.34% | -0.21% | +0.10% | -1.44% |
| Opening | 26.18 | 25.91 | 25.97 | 25.94 | 25.84 |
| High | 26.23 | 26.07 | 25.97 | 26.03 | 25.84 |
| Low | 26.09 | 25.91 | 25.85 | 25.91 | 25.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
27.97
USD
 | -1.15% | 7,643 |
Xetra
EMXC
| EMXC | Real-time |
25.6
EUR
| -1.44% | 27,175 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.56
EUR
| -1.54% | 10,323 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.41
EUR
| -2.64% | 2,482 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.15
CHF
| -0.71% | 2,087 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.47
EUR
| -1.98% | 80 |
Deutsche Boerse AG
EMXC
| EMXC | Real-time |
25.38
EUR
| -1.76% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
28.31
USD
| +0.11% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
26
EUR
| +0.09% | 0 |
Performance
| 1 week | -1.92% | ||
| Current month | +0.83% | ||
| 1 month | +3.12% | ||
| 3 months | +8.25% | ||
| 6 months | +16.79% | ||
| Current year | +12.85% | ||
| 1 year | +19.69% | ||
| 3 years | +15.89% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
27 175
Estimated daily volume
27 175
Avg. Volume 20 sessions
51 158
Daily volume ratio
0.53
Avg. Volume 20 sessions
1 309 389.01
Avg. Volume 20 sessions USD
1 432 183.51
Record volume 1
214 946
Record volume 2
127 066
Record volume 3
126 763
Highs and lows
1 week
25.58
26.23
1 month
24.9126.23
3 years
19.3626.23
5 years
11.8026.23
Indicators
Moving average 5 days
26.02
Moving average 20 days
25.50
Moving average 50 days
24.80
Moving average 100 days
24.36
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
68.66
RSI 14 days
67.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532bb3165f33f79b5b9c15712864642.Xne16kUG9unHw2SIVcyHFEArT2ivHLT_3T08WPsSYtU.CkPF3BZUw4SklhK_IomzWCZTCQzmVNXHgkxOCYlfJK8ZB_qdfWej0f_3Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:27 pm | 25.6 | 1,016 | 27,175 |
| 08:54:01 pm | 25.6 | 48 | 26,159 |
| 08:53:00 pm | 25.6 | 10 | 26,111 |
| 08:48:36 pm | 25.6 | 1,645 | 26,101 |
| 08:47:00 pm | 25.61 | 78 | 24,456 |
| 08:32:14 pm | 25.58 | 90 | 24,378 |
| 08:32:14 pm | 25.58 | 300 | 24,288 |
| 08:24:31 pm | 25.59 | 35 | 23,988 |
| 08:20:49 pm | 25.6 | 320 | 23,953 |
| 08:03:35 pm | 25.6 | 256 | 23,633 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
19/06/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
