AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 EUR | -0.58% |
|
+1.82% | +12.43% |
| Current month | +1.34% | ||
| 1 month | +7.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.31 € | 25.35 € | 25.45 € | 25.65 € | 25.5 € |
| Volume | 1 490 | 5 415 | 2 070 | 1 871 | 3 796 |
| Change | +1.06% | +0.16% | +0.39% | +0.79% | -0.58% |
| Opening | 25.12 | 25.60 | 25.17 | 25.35 | 25.4 |
| High | 25.58 | 25.64 | 25.45 | 25.69 | 25.77 |
| Low | 25.12 | 25.14 | 24.82 | 25.27 | 25.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
27.67
USD
 | +0.51% | 8,784 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.58
EUR
| +0.35% | 9,406 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.5
EUR
| -0.58% | 3,796 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.54
EUR
| +0.29% | 2,052 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.82
CHF
| +0.24% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
27.36
USD
| +1.14% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.47
EUR
| +1.03% | 0 |
Performance
| 1 week | +2.60% | ||
| Current month | +1.34% | ||
| 1 month | +7.25% | ||
| 3 months | +5.86% | ||
| 6 months | +14.51% | ||
| Current year | +13.10% | ||
| 1 year | +19.86% | ||
| 3 years | +15.31% |
Volumes
marketsDaily volume
3 796
Estimated daily volume
4 565
Avg. Volume 20 sessions
2 189
Daily volume ratio
2.09
Avg. Volume 20 sessions
55 819.50
Avg. Volume 20 sessions USD
60 350.37
Record volume 1
26 144
Record volume 2
12 030
Record volume 3
11 111
Highs and lows
1 week
24.82
25.77
1 month
23.0125.77
3 years
19.2425.77
Indicators
Moving average 5 days
25.36
Moving average 20 days
24.85
Moving average 50 days
24.46
Moving average 100 days
24.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
67.39
RSI 14 days
63.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec907022d6ff9cd.r7HCkkQGWziY9xmbYk7IomHSKHR09MX2C5rmOzYQFxk.xoGVq3JCIlnUsXLPBwqkyzeXUSFGmr--Ts7SXX99UmrK_oz7aWQUC62_eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:08 pm | 25.77 | 23 | 3,796 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
19/06/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
