Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.38 EUR | -0.09% |
|
+2.41% | -8.93% |
Current month | +5.18% | ||
1 month | +5.57% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 15.232 € | 15.272 € | 15.29 € | 15.394 € | 15.38 € |
Volume | 7 087 | 7 016 | 2 032 | 13 280 | 4 129 |
Change | +1.42% | +0.26% | +0.12% | +0.68% | -0.09% |
Opening | 15.20 | 15.29 | 15.28 | 15.43 | 15.31 |
High | 15.29 | 15.40 | 15.38 | 15.43 | 15.44 |
Low | 15.16 | 15.27 | 15.24 | 15.22 | 15.25 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote |
16.76
USD
![]() | +0.16% | 0 |
Euronext Paris
ALAU
| ALAU | Real-time |
16.79
USD
![]() | +0.41% | 8,408 |
OTC Markets
AINDF
| AINDF | Delayed quote |
17.26
USD
![]() | -3.75% | 2,067 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time |
15.38
EUR
![]() | +0.50% | 330 |
London S.E.
ALAG
| ALAG | Delayed quote |
1,294
GBX
![]() | +0.43% | 3 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
16.72
USD
![]() | 0.00% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
12.89
GBX
![]() | -0.48% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time |
15.42
EUR
![]() | +0.63% | 5,661 |
Xetra
AMEL
| AMEL | Real-time |
15.38
EUR
![]() | -0.09% | 4,129 |
Borsa Italiana
ALAT
| ALAT | Real-time |
15.39
EUR
![]() | +0.07% | 2,105 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time |
15.27
EUR
![]() | -0.83% | 254 |
Swiss Exchange
ALAT
| ALAT | Delayed quote |
15.32
EUR
![]() | +0.24% | 0 |
Deutsche Boerse AG
AMEL
| AMEL | Real-time |
15.21
EUR
![]() | +0.12% | 0 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote |
15.3
EUR
![]() | +0.16% | 0 |
Performance
1 week | +2.41% | ||
Current month | +5.18% | ||
1 month | +5.57% | ||
3 months | -2.65% | ||
6 months | -5.89% | ||
Current year | -8.93% | ||
1 year | +1.54% | ||
3 years | +19.41% | ||
5 years | +4.63% |
Volumes
marketsHighs and lows
![Extreme 15.162](/images/extremecours_fleche.png)
![Extreme 14.282](/images/extremecours_fleche.png)
![Extreme 10.634](/images/extremecours_fleche.png)
![Extreme 7.198](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:01 pm | 15.44 | 379 | 4,129 |
08:53:01 pm | 15.42 | 121 | 3,750 |
07:36:40 pm | 15.4 | 6 | 3,629 |
07:06:23 pm | 15.39 | 550 | 3,623 |
07:04:26 pm | 15.43 | 441 | 3,073 |
06:55:42 pm | 15.43 | 715 | 2,632 |
06:55:11 pm | 15.43 | 6 | 1,917 |
06:54:41 pm | 15.43 | 644 | 1,911 |
06:47:29 pm | 15.41 | 6 | 1,267 |
Description
LU1681045024 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Emerging Markets Latin America Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
22/03/2018
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 318 M€ |
---|---|
AuM 1M | 287 M€ |
AuM 3 months | 359 M€ |
AuM 6 months | 421 M€ |
AuM 12 months | 354 M€ |
- Stock Market
- ETF
- AMEL ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR