ETF FR0010408799_US AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

FR0010408799_US

LU1900066207

Delayed London S.E.
Other stock markets
 09:05:27 26/06/2024 pm IST 		5-day change 1st Jan Change
1,564 GBX -1.06% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR +2.29% -18.94%
Current month-4.29%
1 month-7.52%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Brazil UCITS ETF Acc - EUR(FR0010408799_US) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1567.8 p 1594.5 p 1580.6 p 1563.8 p
Volume 5 118 0 57 43
Change +0.44% +1.70% -0.87% -1.06%
Opening 1,554.60 1,594.50 1,591.80 1,579.20
High 1,567.80 1,594.50 1,591.80 1,579.20
Low 1,554.60 1,594.50 1,580.60 1,563.80

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 18.44 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.25% 15,766
Borsa Italiana BRA
BRA Real-time 18.48 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR0.00% 1,633
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 19.74 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.45% 272
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,564 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.06% 43
BOERSE MUENCHEN LBRA
LBRA Real-time 18.42 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.67% 2
Swiss Exchange LYRIO
LYRIO Delayed quote 19.76 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.44% 0
Börse Stuttgart LBRA
LBRA Delayed quote 18.48 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.43% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 18.47 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.09% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 15.58 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.37% 0

Performance

1 week+2.29%
Current month-4.29%
1 month-7.52%
3 months-12.74%
6 months-17.52%
Current year-18.94%
1 year-9.21%
3 years-4.07%
5 years-13.50%
10 years+18.93%

Volumes

markets
Daily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
1 252
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 957 877.60
Avg. Volume 20 sessions USD
1 957 877.60
Record volume 1
551 539
Record volume 2
489 166
Record volume 3
247 093

Highs and lows

1 week
1 554.60
Extreme 1554.6
1 594.50
1 month
1 526.40
Extreme 1526.4
1 689.00
3 years
1 147.00
Extreme 1147
1 965.00
5 years
916.82
Extreme 916.8219
1 974.50
10 years
579.75
Extreme 579.75
1 974.50

Indicators

Moving average 5 days
1 573.54
Moving average 20 days
1 590.37
Moving average 50 days
1 685.78
Moving average 100 days
1 745.96
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
46.89
RSI 14 days
42.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 154 M€
AuM 1M 185 M€
AuM 3 months 583 M€
AuM 6 months 562 M€
AuM 12 months 366 M€
  1. Stock Market
  2. ETF
  3. FR0010408799_US ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR