Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
161.6 EUR | -1.11% |
|
+2.90% | +16.99% |
Current month | +4.19% | ||
1 month | +6.44% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 160.24 € | 162.42 € | 166.12 € | 164.2 € | 161.6 € |
Volume | 1 096 | 1 157 | 695 | 1 035 | 2 855 |
Change | +2.06% | +1.36% | +2.28% | -1.16% | -1.11% |
Opening | 158.12 | 161.28 | 163.02 | 165.44 | 161.1 |
High | 160.44 | 162.96 | 166.46 | 165.52 | 162.1 |
Low | 157.66 | 160.46 | 162.28 | 164.20 | 161.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Börse Stuttgart
LYY8
| LYY8 | Delayed quote |
162
EUR
![]() | -0.32% | 19,450 |
Xetra
LYY8
| LYY8 | Real-time |
162
EUR
![]() | -0.86% | 7,905 |
Euronext Paris
LVD
| LVD | Real-time |
161.6
EUR
![]() | -1.11% | 2,855 |
BOERSE MUENCHEN
LYY8
| LYY8 | Real-time |
161.9
EUR
![]() | -0.39% | 1,078 |
Borsa Italiana
DAXLEV
| DAXLEV | Real-time |
161.8
EUR
![]() | -0.95% | 997 |
Deutsche Boerse AG
LYY8
| LYY8 | Real-time |
162
EUR
![]() | -0.33% | 31 |
Swiss Exchange
LYLVD
| LYLVD | Delayed quote |
165.2
EUR
![]() | 0.00% | 0 |
London S.E.
0MUD
| 0MUD | Delayed quote |
161.7
EUR
![]() | -2.07% | 0 |
Berne S.E.
LYLVD
| LYLVD | - CHF
![]() | -.--% | 0 | |
Börse Stuttgart
LVDX
| LVDX | Delayed quote |
14.63
EUR
![]() | -0.35% | 390 |
BOERSE MUENCHEN
LVDX
| LVDX | Real-time |
14.61
EUR
![]() | -0.67% | 3 |
Xetra
LVDX
| LVDX | Real-time |
14.57
EUR
![]() | -1.30% | 1 |
Deutsche Boerse AG
LVDX
| LVDX | Real-time |
14.62
EUR
![]() | -0.23% | 0 |
Performance
1 week | +1.20% | ||
Current month | +4.19% | ||
1 month | +6.44% | ||
3 months | +4.37% | ||
6 months | +21.41% | ||
Current year | +18.90% | ||
1 year | +26.19% | ||
3 years | +19.14% | ||
5 years | +63.29% | ||
10 years | +107.77% |
Volumes
marketsHighs and lows
![Extreme 157](/images/extremecours_fleche.png)
![Extreme 154](/images/extremecours_fleche.png)
![Extreme 74.6](/images/extremecours_fleche.png)
![Extreme 41.9](/images/extremecours_fleche.png)
![Extreme 41.9](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:07:17 pm | 161.6 | 310 | 2,856 |
02:07:17 pm | 161.6 | 2,200 | 2,546 |
12:56:12 pm | 162.1 | 100 | 346 |
12:50:33 pm | 161.6 | 200 | 246 |
12:48:15 pm | 161.5 | 14 | 46 |
12:47:45 pm | 161.2 | 30 | 32 |
12:47:45 pm | 161.2 | 1 | 2 |
Description
LU0252634307 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | LevDAX Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
01/06/2006
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 116 M€ |
---|---|
AuM 1M | 111 M€ |
AuM 3 months | 116 M€ |
AuM 6 months | 130 M€ |
AuM 12 months | 117 M€ |
- Stock Market
- ETF
- LVD ETF
- Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR