AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.4 USD | -0.53% |
|
+2.03% | +27.44% |
| Current month | +2.03% | ||
| 1 month | +5.38% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 354.885 $ | 358.82 $ | 361.28 $ | 359.355 $ |
| Volume | 0 | 8 | 0 | 0 |
| Change | +1.21% | +1.11% | +0.69% | -0.53% |
| Opening | 354.89 | 357.52 | 361.28 | 359.36 |
| High | 354.89 | 358.82 | 361.28 | 359.36 |
| Low | 354.89 | 357.52 | 361.28 | 359.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
183.6
EUR
 | -0.40% | 6 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
183.5
EUR
| -0.54% | 2 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
184
EUR
| +0.78% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
183.1
EUR
| -0.33% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
31,990
JPY
| -0.42% | 18 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
32,035
JPY
| -0.36% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
310.3
EUR
| -0.36% | 883 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
309.4
EUR
| -0.39% | 110 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
310.1
EUR
| -0.29% | 21 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
311.8
EUR
| -0.42% | 5 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
London S.E.
JPHU
| JPHU | Delayed quote |
359.4
USD
| -0.53% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
360.3
USD
| -0.22% | 6 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
360
USD
| -0.07% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
33,348
GBX
| -0.52% | 6 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
394.8
EUR
| -0.28% | 6 |
Euronext Paris
JPHG
| JPHG | Real-time |
334
GBX
| -0.34% | 3 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
333.8
GBX
| +0.54% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
145.9
CHF
| -0.36% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
145.8
CHF
| -0.33% | 35 |
Performance
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +5.38% | ||
| 3 months | +8.87% | ||
| 6 months | +25.48% | ||
| Current year | +27.44% | ||
| 1 year | +36.20% | ||
| 3 years | +75.32% | ||
| 5 years | +128.02% |
Highs and lows
1 week
349.73
361.28
1 month
335.85361.28
3 years
186.08361.28
5 years
123.74361.28
Indicators
Moving average 5 days
357.00
Moving average 20 days
344.54
Moving average 50 days
339.30
Moving average 100 days
332.86
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
82.31
RSI 14 days
75.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681039217 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- JPHU ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD
