AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 CHF | -0.33% |
|
+2.11% | +25.95% |
| Current month | +2.11% | ||
| 1 month | +4.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 143.92 CHF | 145.16 CHF | 146.3 CHF | 145.82 CHF |
| Volume | 0 | 0 | 0 | 35 |
| Change | +1.15% | +0.86% | +0.79% | -0.33% |
| Opening | 143.92 | 145.16 | 146.30 | 145.82 |
| High | 143.92 | 145.16 | 146.30 | 145.82 |
| Low | 143.92 | 145.16 | 146.30 | 145.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
183.6
EUR
 | -0.40% | 6 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
183.5
EUR
| -0.54% | 2 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
184
EUR
| +0.78% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
183.1
EUR
| -0.33% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
31,990
JPY
| -0.42% | 18 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
32,035
JPY
| -0.36% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
310.3
EUR
| -0.36% | 883 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
309.4
EUR
| -0.39% | 110 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
310.1
EUR
| -0.29% | 21 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
311.8
EUR
| -0.42% | 5 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
London S.E.
JPHU
| JPHU | Delayed quote |
359.4
USD
| -0.53% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
360.3
USD
| -0.22% | 6 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
360
USD
| -0.07% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
33,348
GBX
| -0.52% | 6 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
394.8
EUR
| -0.28% | 6 |
Euronext Paris
JPHG
| JPHG | Real-time |
334
GBX
| -0.34% | 3 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
333.8
GBX
| +0.54% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
145.9
CHF
| -0.36% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
145.8
CHF
| -0.33% | 35 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +4.58% | ||
| 3 months | +7.79% | ||
| 6 months | +23.68% | ||
| Current year | +25.95% | ||
| 1 year | +31.32% | ||
| 3 years | +57.54% | ||
| 5 years | +101.49% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
3
Daily volume ratio
11.67
Avg. Volume 20 sessions CHF
437.46
Avg. Volume 20 sessions USD
488.12
Record volume 1
12 741
Record volume 2
9 800
Record volume 3
7 796
Highs and lows
1 week
142.28
146.30
1 month
136.64146.30
3 years
83.93146.30
5 years
56.51146.30
Indicators
Moving average 5 days
144.70
Moving average 20 days
140.15
Moving average 50 days
137.58
Moving average 100 days
135.68
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
80.94
RSI 14 days
73.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681047665 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - CHF |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- JPHC ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF
