Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
299.8 EUR | +0.42% | +2.85% | +23.18% |
Current month | +1.53% | ||
1 month | +0.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 295.1 € | 298.8 € | 299.8 € | 298.5 € | 299.8 € |
Volume | 5 | 1 | 8 | 3 | 0 |
Change | +1.25% | +1.25% | +0.33% | -0.43% | +0.42% |
Opening | 291.45 | 296.95 | 298.80 | 299.80 | 298.8 |
High | 295.10 | 299.80 | 300.80 | 299.80 | 299.8 |
Low | 291.45 | 296.95 | 297.30 | 298.20 | 298.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time | 181.1 EUR | +0.57% | 222 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time | 180.9 EUR | +0.46% | 8 |
Swiss Exchange
JPNK
| JPNK | Delayed quote | 179.6 EUR | +0.15% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR | -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote | 180.8 EUR | +0.65% | 0 |
Swiss Exchange
JPNY
| JPNY | Delayed quote | 31,170 JPY | +0.81% | 300 |
Euronext Paris
JPNY
| JPNY | Real-time | 31,096 JPY | +0.33% | 221 |
London S.E.
JPNY
| JPNY | 13,446 GBX | -0.02% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote | 301.2 EUR | +0.48% | 350 |
Euronext Paris
JPHE
| JPHE | Real-time | 301.8 EUR | +0.53% | 71 |
Swiss Exchange
JPHE
| JPHE | Delayed quote | 300.2 EUR | 0.00% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time | 299.8 EUR | +0.42% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote | 347.6 USD | +0.34% | 0 |
Swiss Exchange
JPHU
| JPHU | Delayed quote | 346.7 USD | +0.35% | 30 |
Euronext Paris
JPHU
| JPHU | Real-time | 349 USD | +0.35% | 1 |
London S.E.
JPHG
| JPHG | Delayed quote | 32,460 GBX | +0.62% | 155 |
Euronext Paris
JPHG
| JPHG | Real-time | 324.8 GBX | +0.66% | 59 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time | 383.8 EUR | +0.59% | 6 |
Swiss Exchange
JPHG
| JPHG | Delayed quote | 322.1 GBX | +0.28% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote | 258.5 GBP | +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time | 141.6 CHF | +0.42% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote | 140.8 CHF | +0.27% | 0 |
Performance
1 week | +2.81% | ||
Current month | +1.53% | ||
1 month | +0.78% | ||
3 months | +3.20% | ||
6 months | +22.29% | ||
Current year | +22.66% | ||
1 year | +30.83% | ||
3 years | +57.84% | ||
5 years | +106.15% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1681039134 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
22/03/2018
|
Factor | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 74 M€ |
---|---|
AuM 1M | 72 M€ |
AuM 3 months | 71 M€ |
AuM 6 months | 74 M€ |
AuM 12 months | 64 M€ |
- Stock Market
- ETF
- JP4H ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR