ETF TTPX AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TTPX

LU1681037864

Delayed Börse Stuttgart
Other stock markets
 11:15:48 27/06/2024 pm IST 		5-day change 1st Jan Change
403.3 EUR +0.46% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR +2.97% +21.12%
Current month+0.90%
1 month+2.33%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TTPX) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 390.948 € 393.97 € 399.98 € 401.462 € 403.3 €
Volume 0 0 0 0 71
Change -0.18% +0.77% +1.53% +0.37% +0.46%
Opening 389.62 391.73 399.95 401.78 400.6
High 391.22 395.80 400.44 402.10 404
Low 389.47 391.73 398.06 399.85 400.6

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,937 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 380
Euronext Paris TPXY
TPXY Real-time 18,138 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.49% 3,600
London S.E. TPXU
TPXU Delayed quote 113 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.61% 380
Swiss Exchange TPXY
TPXY Delayed quote 18,128 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.47% 0
Swiss Exchange TPXY
TPXY Delayed quote 112.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.06% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.02 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.12% 0
Euronext Paris TPXE
TPXE Real-time 105.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.12% 6,129
BOERSE MUENCHEN XAMY
XAMY Real-time 105.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR0.00% 62
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 129.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.42% 0
Euronext Paris TPHU
TPHU Real-time 129.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.16% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 121.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.20% 0
London S.E. TPHG
TPHG Delayed quote 11,744 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.52% 0
Euronext Paris TPHG
TPHG Real-time 117 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.10% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 105.3 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.10% 1
Swiss Exchange TPHC
TPHC Delayed quote 105.4 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.30% 0
Euronext Paris TPXH
TPXH Real-time 403.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.51% 120
Borsa Italiana TPXH
TPXH Real-time 403.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.48% 78
Börse Stuttgart TTPX
TTPX Delayed quote 403.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.46% 71
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 403.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.60% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+3.11%
Current month+0.90%
1 month+2.33%
3 months+2.28%
6 months+22.04%
Current year+20.56%
1 year+30.56%
3 years+54.72%
5 years+99.88%
10 years+149.51%

Volumes

markets
Daily volume
71
Estimated daily volume
84
Avg. Volume 20 sessions
6
Daily volume ratio
13.94
Avg. Volume 20 sessions
2 419.87
Avg. Volume 20 sessions USD
2 590.69
Record volume 1
10 059
Record volume 2
7 431
Record volume 3
7 250

Highs and lows

1 week
389.47
Extreme 389.468
404.04
1 month
385.55
Extreme 385.553
404.04
3 years
229.04
Extreme 229.04
404.04
5 years
151.40
Extreme 151.4
404.04
10 years
149.87
Extreme 149.87
404.04

Indicators

Moving average 5 days
395.61
Moving average 20 days
393.61
Moving average 50 days
389.96
Moving average 100 days
385.38
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
65.48
RSI 14 days
60.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 250 M€
AuM 1M 278 M€
AuM 3 months 313 M€
AuM 6 months 322 M€
AuM 12 months 334 M€
  1. Stock Market
  2. ETF
  3. TTPX ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR