Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
415.1 EUR | -0.78% |
|
-1.82% | +25.17% |
Current month | +2.86% | ||
1 month | +7.14% |
Quotes 5-day view
Real-time Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 413.87 € | 415.78 € | 413.48 € | 418.31 € | 415.1 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -2.10% | +0.46% | -0.55% | +1.17% | -0.78% |
Opening | 420.32 | 416.27 | 416.24 | 414.38 | 417.7 |
High | 420.32 | 417.04 | 417.26 | 419.63 | 417.7 |
Low | 413.87 | 415.50 | 413.48 | 414.38 | 413.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
9,180
GBX
![]() | -0.04% | 444 |
London S.E.
TPXU
| TPXU | Delayed quote |
119.3
USD
![]() | +0.26% | 32 |
Euronext Paris
TPXY
| TPXY | Real-time |
18,808
JPY
![]() | -0.32% | 1 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
18,862
JPY
![]() | +0.63% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
119
USD
![]() | +0.39% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
91.87
GBX
![]() | +0.50% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
109
EUR
![]() | -0.28% | 1,035 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
109.1
EUR
![]() | -1.11% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
Euronext Paris
TPXH
| TPXH | Real-time |
415.5
EUR
![]() | -1.05% | 111 |
Xetra
TTPX
| TTPX | Real-time |
414.9
EUR
![]() | -1.12% | 3,937 |
Borsa Italiana
TPXH
| TPXH | Real-time |
415.1
EUR
![]() | -1.10% | 150 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
415
EUR
![]() | -1.35% | 10 |
Deutsche Boerse AG
TTPX
| TTPX | Real-time |
415.1
EUR
![]() | -0.78% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
415
EUR
![]() | -1.07% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
134.2
USD
![]() | -0.87% | 1,482 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
122.4
EUR
![]() | -1.73% | 4 |
Euronext Paris
TPHU
| TPHU | Real-time |
135.1
USD
![]() | -0.01% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Delayed quote |
12,092
GBX
![]() | -1.17% | 271 |
Euronext Paris
TPHG
| TPHG | Real-time |
121
GBX
![]() | -1.10% | 24 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
![]() | +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
108.5
CHF
![]() | -1.32% | 180 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
109.8
CHF
![]() | +0.49% | 0 |
Performance
1 week | +0.93% | ||
Current month | +2.86% | ||
1 month | +7.14% | ||
3 months | +8.93% | ||
6 months | +18.10% | ||
Current year | +26.15% | ||
1 year | +36.52% |
Highs and lows
![Extreme 413.48](/images/extremecours_fleche.png)
![Extreme 386.94](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1681037864 | |
---|---|
Total Expense Ratio | 0.48% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
18/04/2018
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 250 M€ |
---|---|
AuM 1M | 278 M€ |
AuM 3 months | 313 M€ |
AuM 6 months | 322 M€ |
AuM 12 months | 334 M€ |
- Stock Market
- ETF
- TTPX ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR