ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 28/06/2024 am IST 		5-day change 1st Jan Change
37.18 GBX +0.32% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +1.03% 0.00%
Current month+0.66%
1 month+0.63%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 36.765313 p 36.986989 p 37.060786 p 37.177979 p
Change +0.06% +0.60% +0.20% +0.32%

Other stock markets

Markets Price Change Volume
Euronext Paris JPX4
JPX4 Real-time 44.4 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.13% 3,413
London S.E. JARI
JARI Delayed quote 3,776 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.00% 825
BOERSE MUENCHEN JARI
JARI Real-time 44.46 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.59% 783
Euronext Amsterdam JPXY
JPXY Real-time 7,614 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.20% 450
London S.E. JARI
JARI Delayed quote 47.72 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.95% 220
Börse Stuttgart JARI
JARI Delayed quote 44.32 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.45% 0
Swiss Exchange JARI
JARI Delayed quote 7,620 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.09% 0
Swiss Exchange JARI
JARI Delayed quote 37.18 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.32% 0
Swiss Exchange JARI
JARI Delayed quote 43.93 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.01% 0
Euronext Paris JPXH
JPXH Real-time 66.95 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.52% 2,512
BOERSE MUENCHEN JARH
JARH Real-time 67.18 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.83% 0
Börse Stuttgart JARH
JARH Delayed quote 67.03 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.62% 0
London S.E. JARG
JARG Delayed quote 4,972 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+1.07% 87

Performance

1 week+1.03%
Current month+0.66%
1 month+0.63%

Highs and lows

1 week
36.74
Extreme 36.742452
37.18
1 month
36.63
Extreme 36.626712
37.57

Indicators

Moving average 5 days
36.95
Moving average 20 days
37.09
Moving average 50 days
17.78
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-52.17%
RSI 9 days
87.26
RSI 14 days
91.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
27/10/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY