ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Delayed London S.E.
Other stock markets
 09:05:17 25/06/2024 pm IST 		5-day change 1st Jan Change
3,722 GBX +0.82% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +1.33% -2.98%
Current month+0.53%
1 month+0.62%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 3676.5 p 3671.25 p 3691.5 p 3721.75 p
Volume 270 0 125 12
Change +0.33% -0.14% +0.55% +0.82%
Opening 3,679.00 3,671.25 3,692.50 3,726.45
High 3,684.40 3,671.25 3,694.00 3,726.45
Low 3,676.50 3,671.25 3,684.06 3,721.75

Other stock markets

Markets Price Change Volume
London S.E. JARI
JARI Delayed quote 3,722 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.82% 12
BOERSE MUENCHEN JARI
JARI Real-time 44.08 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.09% 1
Euronext Paris JPX4
JPX4 Real-time 44.37 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.49% 1
Euronext Amsterdam JPXY
JPXY Real-time 7,585 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.69% 1
London S.E. JARI
JARI Delayed quote 47.16 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.68% 0
Börse Stuttgart JARI
JARI Delayed quote 44.07 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.63% 0
Swiss Exchange JARI
JARI Delayed quote 7,482 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.73% 0
Swiss Exchange JARI
JARI Delayed quote 36.99 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.60% 0
Swiss Exchange JARI
JARI Delayed quote 43.71 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.61% 0
Euronext Paris JPXH
JPXH Real-time 66.49 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.59% 1
BOERSE MUENCHEN JARH
JARH Real-time 66.22 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)0.00% 0
Börse Stuttgart JARH
JARH Delayed quote 66.14 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.33% 0
London S.E. JARG
JARG Delayed quote 4,898 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.78% 0

Performance

1 week+1.33%
Current month+0.53%
1 month+0.62%
3 months-4.80%
6 months-1.25%
Current year-2.98%
1 year-1.99%
3 years-7.01%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
143
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
532 210.25
Avg. Volume 20 sessions USD
532 210.25
Record volume 1
33 845
Record volume 2
30 861
Record volume 3
23 380

Highs and lows

1 week
3 664.50
Extreme 3664.5
3 726.45
1 month
3 640.75
Extreme 3640.75
3 774.00
3 years
3 418.00
Extreme 3418
4 444.00

Indicators

Moving average 5 days
3 685.10
Moving average 20 days
3 710.10
Moving average 50 days
3 715.97
Moving average 100 days
3 797.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
46.89
RSI 14 days
46.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY