ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Market Closed - London S.E.
Other stock markets
 09:05:14 05/07/2024 pm IST 		5-day change 1st Jan Change
4,338 GBX -0.39% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR +0.41% +9.23%
Current month+0.41%
1 month+3.45%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4299.25 p 4342.25 p 4355.25 p 4338.25 p
Volume 0 2 0 1 980
Change -0.45% +1.00% +0.30% -0.39%
Opening 4,299.25 4,340.00 4,355.25 4,342.00
High 4,299.25 4,342.25 4,355.25 4,342.00
Low 4,299.25 4,335.00 4,355.25 4,338.25

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.7 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.25% 2,702
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Börse Stuttgart 10AF
10AF Delayed quote 66.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.01% 200
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 100
Borsa Italiana AEME
AEME Real-time 66.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.28% 82
Euronext Amsterdam AEME
AEME Real-time 72.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.15% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 72.19 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.11% 0
London S.E. AEMD
AEMD Delayed quote 4,338 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.39% 1,980
BOERSE MUENCHEN AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.30% 195
Börse Stuttgart AEMD
AEMD Delayed quote 51.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.13% 0
Borsa Italiana AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.33% 0
London S.E. AEMU
AEMU Delayed quote 39.92 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.01% 626

Performance

1 week+0.41%
Current month+0.41%
1 month+3.45%
3 months+5.34%
6 months+10.99%
Current year+9.23%
1 year+9.55%
3 years-12.07%
5 years+1.08%

Volumes

markets
Daily volume
1 980
Estimated daily volume
1 980
Avg. Volume 20 sessions
2 119
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
9 192 751.75
Avg. Volume 20 sessions USD
9 192 751.75
Record volume 1
304 843
Record volume 2
63 662
Record volume 3
48 665

Highs and lows

1 week
4 299.25
Extreme 4299.25
4 355.25
1 month
4 188.50
Extreme 4188.5
4 355.25
3 years
3 715.00
Extreme 3715
4 929.50
5 years
3 306.75
Extreme 3306.75
5 270.00

Indicators

Moving average 5 days
4 330.70
Moving average 20 days
4 284.41
Moving average 50 days
4 255.93
Moving average 100 days
4 159.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
67.44
RSI 14 days
63.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8ea1a95.R_33XkzciuOcj5NnBUCoq2mDLUaf4blI8DXcBODusfU.EI6OPyOW24X4_-cGfAzA8jq6Sh_VrNoGsxiKVq6cxb4XlJM3Dav5qsT6ow
DatePriceVolumeDaily volume
07:05:10 pm 4,342 990 1,980

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
19/12/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 451 M€
AuM 1M 458 M€
AuM 3 months 431 M€
AuM 6 months 460 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR