ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Real-time Xetra
Other stock markets
 01:57:47 17/07/2024 pm IST 		5-day change 1st Jan Change
51.32 EUR -0.90% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR -1.08% +12.13%
Current month+1.55%
1 month+2.75%

Quotes 5-day view

Real-time Xetra
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 52.126 € 52.162 € 51.782 € 51.784 € 51.32 €
Volume 12 723 8 195 17 530 15 828 795
Change +0.48% +0.07% -0.73% +0.00% -0.90%
Opening 52.20 52.09 51.92 51.74 51.5
High 52.45 52.30 51.92 51.87 51.5
Low 52.12 52.02 51.68 51.63 51.32

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.9 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.55% 48
London S.E. AEME
AEME Delayed quote 73.16 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.36% 975
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Börse Stuttgart 10AF
10AF Delayed quote 66.82 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.85% 100
BOERSE MUENCHEN 10AF
10AF Real-time 66.71 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.17% 53
Borsa Italiana AEME
AEME Real-time 67.03 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.43% 4
Euronext Amsterdam AEME
AEME Real-time 72.91 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.48% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Swiss Exchange AEME
AEME Delayed quote 73.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.07% 0
Swiss Exchange AEME
AEME Delayed quote 67.43 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.05% 0
Swiss Exchange AEME
AEME Delayed quote 65.69 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.49% 0
Xetra AEMD
AEMD Real-time 51.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.90% 795
London S.E. AEMD
AEMD Delayed quote 4,351 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.01% 231
Börse Stuttgart AEMD
AEMD Delayed quote 51.46 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.73% 120
BOERSE MUENCHEN AEMD
AEMD Real-time 51.39 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.88% 23
Deutsche Boerse AG AEMD
AEMD Real-time 51.35 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.63% 0
Borsa Italiana AEMD
AEMD Real-time 51.83 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
Swiss Exchange AEMD
AEMD Delayed quote 43.5 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.17% 0
Swiss Exchange AEMD
AEMD Delayed quote 51.76 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.05% 0
Swiss Exchange AEMD
AEMD Delayed quote 50.42 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 40.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.20% 0

Performance

1 week+0.26%
Current month+1.55%
1 month+2.75%
3 months+9.65%
6 months+16.44%
Current year+13.15%
1 year+11.94%
3 years-9.69%
5 years+7.47%

Volumes

markets
Daily volume
795
Estimated daily volume
4 279
Avg. Volume 20 sessions
13 982
Daily volume ratio
0.31
Avg. Volume 20 sessions
717 500.31
Avg. Volume 20 sessions USD
782 914.82
Record volume 1
117 088
Record volume 2
112 234
Record volume 3
109 782

Highs and lows

1 week
51.32
Extreme 51.316
52.45
1 month
50.39
Extreme 50.392
52.45
3 years
43.19
Extreme 43.192
57.65
5 years
35.00
Extreme 35
60.50

Indicators

Moving average 5 days
51.95
Moving average 20 days
51.28
Moving average 50 days
50.48
Moving average 100 days
49.14
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
61.93
RSI 14 days
62.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82e56f64a4699f6849.kUZrqh2wszhYWhvtZ1DtZya9ZALGVKY9iCHObbHEv2U.9wsAz07g0VMrHCiyPjaBJEXSHFGSbOhZ_EqHC4mp0RypLjzQU4D8AG0sTg
DatePriceVolumeDaily volume
01:57:47 pm 51.32 40 795
01:53:14 pm 51.32 25 755
01:23:26 pm 51.45 505 730
01:12:11 pm 51.48 135 225

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
19/12/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 451 M€
AuM 1M 458 M€
AuM 3 months 431 M€
AuM 6 months 460 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR