ETF 10AF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

10AF

LU1437017350

Delayed Börse Stuttgart
Other stock markets
 02:00:31 03/07/2024 pm IST 		5-day change 1st Jan Change
66.24 EUR +0.61% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR -0.06% 0.00%
Current month-0.11%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(10AF) : Historical Chart (5-day)
  26/06/2024 27/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 65.96 € 65.91 € 66.1 € 65.84 € 66.24 €
Volume 120 120 856 0 0
Change +0.12% -0.08% +0.29% -0.39% +0.61%
Opening 65.93 66.01 65.95 65.72 65.99
High 65.96 66.12 66.18 65.88 66.24
Low 65.88 65.56 65.50 65.34 65.95

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.19 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.32% 1
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 66.39 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.14% 89
Euronext Amsterdam AEME
AEME Real-time 71.24 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.52% 23
London S.E. AEME
AEME Delayed quote 70.86 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.12% 6
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Borsa Italiana AEME
AEME Real-time 65.9 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart 10AF
10AF Delayed quote 66.24 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.61% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 51.01 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.46% 142
Börse Stuttgart AEMD
AEMD Delayed quote 50.99 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.33% 0
London S.E. AEMD
AEMD Delayed quote 4,299 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.45% 0
Borsa Italiana AEMD
AEMD Real-time 50.75 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 39.15 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.11% 13

Performance

1 week-0.06%
Current month-0.11%

Highs and lows

1 week
65.34
Extreme 65.34
66.24

Indicators

Moving average 5 days
65.95
Moving average 20 days
16.49
Moving average 50 days
6.60
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-75.11%
Price spread / (MMA50)
-90.04%
STIM
RSI 9 days
99.86
RSI 14 days
99.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
29/06/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. 10AF ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR