ETF AEME AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

AEME

LU1437017350

Market Closed - Euronext Amsterdam
Other stock markets
 06:00:02 28/06/2024 pm IST 		5-day change 1st Jan Change
71.06 USD +0.69% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR -0.02% +8.00%
Current month+3.44%
1 month-0.05%

Quotes 5-day view

Real-time Euronext Amsterdam
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(AEME) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 70.762 $ 70.936 $ 70.539 $ 71.058 $
Volume 176 1 88 588
Change +0.09% +0.25% -0.56% +0.74%
Opening 70.84 70.94 70.51 70.95
High 70.84 70.94 70.54 71.08
Low 70.73 70.94 70.51 70.95

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.25 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.51% 7,219
London S.E. AEME
AEME Delayed quote 70.89 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.46% 1,621
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Euronext Amsterdam AEME
AEME Real-time 71.06 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.69% 588
BOERSE MUENCHEN 10AF
10AF Real-time 66.18 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.15% 170
Börse Stuttgart 10AF
10AF Delayed quote 65.91 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.08% 120
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Borsa Italiana AEME
AEME Real-time 66.3 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.39% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 50.69 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.15% 299
London S.E. AEMD
AEMD Delayed quote 4,321 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.61% 239
Börse Stuttgart AEMD
AEMD Delayed quote 50.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.08% 0
Borsa Italiana AEMD
AEMD Real-time 50.95 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.33% 0
London S.E. AEMU
AEMU Delayed quote 39.2 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+0.53% 0

Performance

1 week-0.02%
Current month+3.44%
1 month-0.05%
3 months+5.69%
6 months+7.87%
Current year+8.00%
1 year+12.10%
3 years-15.22%
5 years+14.58%

Volumes

markets
Daily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
622
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
44 198.08
Record volume 1
147 340
Record volume 2
128 895
Record volume 3
121 471

Highs and lows

1 week
70.51
Extreme 70.511
71.08
1 month
68.32
Extreme 68.32
71.77
3 years
52.72
Extreme 52.716
83.68
5 years
44.67
Extreme 44.673
88.07

Indicators

Moving average 5 days
70.80
Moving average 20 days
70.18
Moving average 50 days
69.54
Moving average 100 days
68.04
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
49.86
RSI 14 days
52.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

261e0323d45c288400270236b723bd0.3nNc2M4KnUmxOedMU6AyrlSzy4jjx1cU72adhKBGSbk.qzhkmYRZzwTjc456IpBR8SDKkdiori1Vpy-osfUJLPisNDaTvF6qCPdYjA
DatePriceVolumeDaily volume
06:00:02 pm 71.06 500 589
02:10:26 pm 71.08 88 89

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
29/06/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. AEME ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR