AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.68 EUR | -0.29% |
|
+1.23% | +4.90% |
| Current month | +4.53% | ||
| 1 month | +0.33% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 49.73 € | 50.1 € | 49.825 € | 49.68 € |
| Volume | 32 | 0 | 0 | 118 |
| Change | +0.73% | +0.74% | -0.55% | -0.29% |
| Opening | 49.38 | 50.08 | 50.25 | 49.97 |
| High | 49.81 | 50.28 | 50.32 | 50.02 |
| Low | 49.34 | 50.01 | 49.65 | 49.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote |
426.1
GBX
 | -0.13% | 69,894 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.38
USD
| -0.55% | 22,243 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.382
USD
| -0.52% | 19,540 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
5.041
EUR
| -0.26% | 655 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.386
USD
| -0.43% | 35 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.976
EUR
| -0.43% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.257
GBX
| -0.73% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
5.037
EUR
| -0.24% | 155,077 |
Borsa Italiana
AEEM
| AEEM | Real-time |
5.034
EUR
| -0.24% | 150,600 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
5.044
EUR
| -0.08% | 100,720 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
5.01
EUR
| -1.10% | 1,871 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
5.025
EUR
| -0.34% | 1,680 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
50.11
EUR
| -0.02% | 2,431 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,220
GBX
| +0.06% | 2,974 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
49.7
EUR
| -0.24% | 1,133 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
49.68
EUR
| -0.29% | 118 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
49.88
EUR
| -0.03% | 54 |
London S.E.
MSRG
| MSRG | Delayed quote |
53.32
USD
| -0.36% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
53.57
USD
| +0.83% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
42.16
GBX
| +0.15% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
49.92
EUR
| -0.04% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +4.53% | ||
| 1 month | +0.33% | ||
| 3 months | +3.73% | ||
| 6 months | +6.62% | ||
| Current year | +4.90% | ||
| 1 year | +2.72% | ||
| 3 years | -15.11% |
Highs and lows
1 week
49.18
50.32
1 month
47.1450.32
3 years
44.4060.06
Indicators
Moving average 5 days
49.74
Moving average 20 days
48.70
Moving average 50 days
48.50
Moving average 100 days
47.89
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
68.72
RSI 14 days
63.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1861138961 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM SRI FILTERED PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/01/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,149 M€ |
|---|---|
| AuM 1M | 1,204 M€ |
| AuM 3 months | 1,200 M€ |
| AuM 6 months | 1,131 M€ |
| AuM 12 months | 1,161 M€ |
- Stock Market
- ETF
- AMEI ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
