ETF GGOU AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

GGOU

LU1437016204

Real-time Euronext Amsterdam
Other stock markets
 12:34:12 18/06/2024 pm IST 		5-day change 1st Jan Change
49.49 USD +0.00% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +0.91% -3.94%
Current month+1.20%
1 month-0.03%

Quotes 5-day view

Real-time Euronext Amsterdam
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(GGOU) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 49.173 $ 49.473 $ 49.5 $ 49.544 $ 49.49 $
Volume 1 1 1 1 1
Change +0.19% +0.61% +0.05% +0.09% +0.00%
Opening 49.17 49.47 49.50 49.54 49.49
High 49.17 49.47 49.50 49.54 49.49
Low 49.17 49.47 49.50 49.54 49.49

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 46.14 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.04% 2,852
Euronext Paris GGOV
GGOV Real-time 46.06 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.15% 448
London S.E. GOVU
GOVU Delayed quote 49.53 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.16% 61
Euronext Amsterdam GGOU
GGOU Real-time 49.49 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.00% 1
London S.E. GOVU
GOVU Delayed quote 3,898 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.35% 0
BOERSE MUENCHEN 10AT
10AT Real-time 46.14 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.08% 0
Euronext Paris GOVH
GOVH Real-time 45.85 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.07% 873
Borsa Italiana GOVH
GOVH Real-time 45.86 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 235
BOERSE MUENCHEN A4HD
A4HD Real-time 45.89 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.09% 80
Börse Stuttgart A4HD
A4HD Delayed quote 45.85 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.61% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.98 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.22% 0
BOERSE MUENCHEN 10AK
10AK Real-time 46.01 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.16% 0
London S.E. GOVG
GOVG Delayed quote 4,351 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged-0.35% 0

Performance

1 week+0.91%
Current month+1.20%
1 month-0.03%
3 months-0.81%
6 months-2.75%
Current year-3.94%
1 year-1.23%
3 years-19.18%
5 years-14.10%

Highs and lows

1 week
49.08
Extreme 49.082
49.54
1 month
48.79
Extreme 48.791
49.74
3 years
46.38
Extreme 46.381
62.55
5 years
46.38
Extreme 46.381
64.34

Indicators

Moving average 5 days
49.35
Moving average 20 days
49.28
Moving average 50 days
49.19
Moving average 100 days
49.58
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
57.09
RSI 14 days
54.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f4b014a857d22a5566d6284.127z7EavOhkxcYh9GOqwFCM9uBLxD4R56SA_9xAnMCg.oxyBhH7XYiFfC-dQLabKI2p2yCXFQKko3VJ1p11-dm6gAcatLd5vL109_w
DatePriceVolumeDaily volume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/11/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 310 M€
AuM 6 months 338 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. GGOU ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR