ETF GOVH AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

GOVH

LU1708330235

Real-time Borsa Italiana
Other stock markets
 02:23:30 01/07/2024 pm IST 		5-day change 1st Jan Change
45.46 EUR -0.33% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR -0.82% -1.91%
Current month+0.72%
1 month+0.57%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(GOVH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 45.86 € 45.7 € 45.755 € 45.615 € 45.46 €
Volume 800 0 8 60 11
Change +0.04% -0.35% +0.12% -0.31% -0.33%
Opening 45.86 45.70 45.68 45.69 45.46
High 45.86 45.70 45.76 45.69 45.46
Low 45.86 45.70 45.68 45.62 45.46

Other stock markets

Markets Price Change Volume
Euronext Paris GGOV
GGOV Real-time 45.64 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.52% 8,709
Borsa Italiana GGOV
GGOV Real-time 45.54 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.74% 5,440
BOERSE MUENCHEN 10AT
10AT Real-time 45.51 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.81% 7
Euronext Amsterdam GGOU
GGOU Real-time 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.02% 1
London S.E. GOVU
GOVU Delayed quote 3,886 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.08% 0
London S.E. GOVU
GOVU Delayed quote 49.1 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.15% 0
Euronext Paris GOVH
GOVH Real-time 45.41 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.46% 731
Borsa Italiana GOVH
GOVH Real-time 45.46 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.33% 11
BOERSE MUENCHEN A4HD
A4HD Real-time 45.47 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.42% 2
Börse Stuttgart A4HD
A4HD Delayed quote 45.41 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.04% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.31 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.38% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.39 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.67% 0
London S.E. GOVG
GOVG Delayed quote 4,336 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged-0.16% 0

Performance

1 week-0.46%
Current month+0.72%
1 month+0.57%
3 months-0.78%
6 months-1.93%
Current year-1.59%
1 year+0.02%
3 years-12.87%

Volumes

markets
Daily volume
11
Estimated daily volume
13
Avg. Volume 20 sessions
84
Daily volume ratio
0.15
Avg. Volume 20 sessions
3 819.06
Avg. Volume 20 sessions USD
4 105.18
Record volume 1
25 529
Record volume 2
18 086
Record volume 3
15 299

Highs and lows

1 week
45.47
Extreme 45.465
45.87
1 month
45.06
Extreme 45.055
45.98
3 years
43.51
Extreme 43.505
53.33

Indicators

Moving average 5 days
45.75
Moving average 20 days
45.72
Moving average 50 days
45.49
Moving average 100 days
45.58
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
51.31
RSI 14 days
53.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dc02.ZAdbJPe7qnGwj8CcjEuewMigfBzQG7EsSmWBy1W8geY.AGg8a5TZ2yWAzvfT1S-zr7yRKGaHc9wdLiPppC_a9NZSfnZ1pvL8SYnOmQ
DatePriceVolumeDaily volume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
30/10/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 505 M€
AuM 1M 498 M€
AuM 3 months 603 M€
AuM 6 months 491 M€
AuM 12 months 335 M€
  1. Stock Market
  2. ETF
  3. GOVH ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR