ETF A4H8 AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR

ETF

A4H8

LU1437018168

Market Closed - Börse Stuttgart
Other stock markets
 01:26:35 29/06/2024 am IST 		5-day change 1st Jan Change
50.22 EUR -0.06% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR -0.08% -0.13%
Current month+0.74%
1 month+0.61%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR(A4H8) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50.325 € 50.22 € 50.25 € 50.22 €
Volume 100 1 896 470 890
Change -0.31% -0.21% +0.06% -0.06%
Opening 50.18 50.46 50.16 50.19
High 50.54 50.47 50.63 50.48
Low 50.18 50.17 50.16 50.19

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.44 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.08% 11,538
London S.E. ECRP
ECRP Delayed quote 4,274 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.15% 14,226
Borsa Italiana ECRP
ECRP Real-time 50.39 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.14% 6,998
Börse Stuttgart A4H8
A4H8 Delayed quote 50.22 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.06% 890
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.45 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.02% 0
Euronext Paris CC4
CC4 Real-time 212 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.04% 1,689
Borsa Italiana CC4
CC4 Real-time 212 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.01% 2,167
Börse Stuttgart TCC4
TCC4 Delayed quote 211.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.08% 0
London S.E. 0A0N
0A0N Delayed quote 212 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.13% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 212 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR0.00% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.45 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.06% 141
Börse Stuttgart DECR
DECR Delayed quote 45.36 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.07% 0
Euronext Paris EGRI
EGRI Real-time 43.42 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR-0.21% 3,445
Borsa Italiana EGRI
EGRI Real-time 43.43 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR-0.11% 1,802
BOERSE MUENCHEN PR10
PR10 Real-time 43.43 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR-0.44% 34
Börse Stuttgart PR10
PR10 Delayed quote 43.34 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR-0.18% 0

Performance

1 week-0.08%
Current month+0.74%
1 month+0.61%
3 months-0.04%
6 months+0.25%
Current year-0.13%
1 year+6.70%

Volumes

markets
Daily volume
890
Estimated daily volume
890
Avg. Volume 20 sessions
2 034
Daily volume ratio
0.44
Avg. Volume 20 sessions
102 147.48
Avg. Volume 20 sessions USD
109 412.21
Record volume 1
29 070
Record volume 2
26 522
Record volume 3
22 595

Highs and lows

1 week
50.09
Extreme 50.085
50.63
1 month
49.73
Extreme 49.73
50.65

Indicators

Moving average 5 days
50.31
Moving average 20 days
50.10
Moving average 50 days
50.01
Moving average 100 days
49.92
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
53.22
RSI 14 days
53.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437018168
Total Expense Ratio 0.14%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
19/12/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,500 M€
AuM 1M 3,568 M€
AuM 3 months 3,342 M€
AuM 6 months 2,737 M€
AuM 12 months 2,279 M€
  1. Stock Market
  2. ETF
  3. A4H8 ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR