ETF CLIM AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR

ETF

CLIM

LU1563454310

Real-time Borsa Italiana
Other stock markets
 08:14:50 27/06/2024 pm IST 		5-day change 1st Jan Change
47.18 EUR +0.12% Intraday chart for Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR -0.10% -0.65%
2020 Lyxor Green Bond (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR(CLIM) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 47.3 € 47.2 € 47.25 € 47.12 € 47.18 €
Volume 7 866 13 595 2 521 4 087 1 802
Change +0.17% -0.21% +0.11% -0.28% +0.12%
Opening 47.39 47.24 47.27 47.29 47.16
High 47.52 47.33 47.40 47.29 47.21
Low 47.30 47.20 47.23 47.12 47.1

Other stock markets

Markets Price Change Volume
Euronext Paris CLIM
CLIM Real-time 47.07 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.40% 31
London S.E. CLMU
CLMU Delayed quote 39.92 GBX ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.07% 2,208
Borsa Italiana CLIM
CLIM Real-time 47.18 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.12% 1,802
London S.E. CLMU
CLMU Delayed quote 50.48 USD ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.14% 148
Nasdaq Stockholm LYXGREENBOND
LYXGREENBOND Delayed quote 532.3 SEK ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.24% 14
BOERSE MUENCHEN KLMT
KLMT Real-time 47.2 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.05% 2
Swiss Exchange CLIM
CLIM Delayed quote 45.26 CHF ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.42% 0
Börse Stuttgart KLMT
KLMT Delayed quote 47.15 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.26% 0
Swiss Exchange CLIM
CLIM Delayed quote 531.7 SEK ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.22% 0
Swiss Exchange CLIM
CLIM Delayed quote 39.84 GBX ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.36% 0
Swiss Exchange CLIM
CLIM Delayed quote 47.22 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.07% 0
Swiss Exchange CLIM
CLIM Delayed quote 50.52 USD ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.42% 0
BOERSE MUENCHEN KLMH
KLMH Real-time 45.22 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged+0.02% 92
Börse Stuttgart KLMH
KLMH Delayed quote 45.2 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged+0.26% 0
Berne S.E. KLMH
KLMH - EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged-.--% 0
London S.E. KLMG
KLMG Delayed quote 8.251 GBX ETF Amundi Global Aggregate Green Bond UCITS ETF Dist - GBP Hedged-0.32% 0
Borsa Italiana CLMD
CLMD Real-time 8.172 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Dist - EUR0.00% 0
Swiss Exchange KLMF
KLMF Delayed quote 7.992 CHF ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - CHF Hedged-0.03% 16,849

Performance

1 week-0.48%
Current month+0.75%
1 month+0.48%
3 months-0.37%
6 months-0.96%
Current year-0.77%
1 year+3.88%
3 years-12.43%

Volumes

markets
Daily volume
1 802
Estimated daily volume
1 893
Avg. Volume 20 sessions
5 892
Daily volume ratio
0.32
Avg. Volume 20 sessions
277 955.10
Avg. Volume 20 sessions USD
297 714.93
Record volume 1
216 108
Record volume 2
199 996
Record volume 3
151 434

Highs and lows

1 week
47.08
Extreme 47.075
47.52
1 month
46.56
Extreme 46.555
47.52
3 years
43.90
Extreme 43.895
55.47

Indicators

Moving average 5 days
47.22
Moving average 20 days
47.08
Moving average 50 days
47.00
Moving average 100 days
47.01
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
54.83
RSI 14 days
54.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50b417c4a1c.Kp1c9JnwEPo0FfozpwQLdQtqjSMCqY-ZKbxdpoBP6HA.Zt43kayDWrl-Z7BS-FZ5I3gD72Fd0evbY8kL4tcqpzxwxTqC6Yh1z1ZYmQ
DatePriceVolumeDaily volume
08:14:50 pm 47.18 1 1,802
07:02:48 pm 47.21 43 1,801
06:56:15 pm 47.1 184 1,758
05:15:07 pm 47.18 13 1,574
05:01:17 pm 47.19 565 1,561
04:14:10 pm 47.16 345 996
03:26:59 pm 47.12 166 651
03:16:14 pm 47.12 135 485
02:26:29 pm 47.17 69 350

ETF Ratings

Description

LU1563454310
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Solactive Green Bond EUR USD IG Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/02/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 304 M€
AuM 1M 355 M€
AuM 3 months 344 M€
AuM 6 months 419 M€
AuM 12 months 403 M€
  1. Stock Market
  2. ETF
  3. CLIM ETF
  4. Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR