ETF 10AM AMUNDI GLOBAL AGGREGATE BOND UCITS ETF ETF - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)

ETF

10AM

LU1737654019

Delayed Börse Stuttgart
Other stock markets
 06:45:15 03/07/2024 pm IST 		5-day change 1st Jan Change
46.47 EUR +0.08% Intraday chart for Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D) -0.74% -0.40%
Current month-0.44%
1 month+1.51%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)(10AM) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 46.752 € 46.638 € 46.348 € 46.432 € 46.47 €
Volume 0 0 800 0 0
Change -0.14% -0.24% -0.62% +0.18% +0.08%
Opening 46.75 46.78 46.51 46.13 46.18
High 46.87 46.94 46.55 46.53 46.49
Low 46.69 46.61 46.31 46.13 46.18

Other stock markets

Markets Price Change Volume
Borsa Italiana GAGG
GAGG Real-time 47.96 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR-0.03% 2,909
Euronext Amsterdam GAGU
GAGU Real-time 51.68 USD ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.29% 213
Euronext Paris GAGG
GAGG Real-time 47.97 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR-0.00% 26
London S.E. GAGU
GAGU Delayed quote 51.6 USD ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.18% 20
London S.E. GAGU
GAGU Delayed quote 4,064 GBX ETF Amundi Global Aggregate Bond UCITS ETF - EUR-0.17% 0
BOERSE MUENCHEN 10AU
10AU Real-time 47.9 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR0.00% 0
Euronext Amsterdam GAGU
GAGU - PTS ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF - EUR- 0
Euronext Paris GAGH
GAGH End-of-day quote 46.51 EUR ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR (C) - HEDGED EUR-0.08% 0
Borsa Italiana GAGH
GAGH Real-time 46.96 EUR ETF Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged+0.29% 4,135
BOERSE MUENCHEN X8LV
X8LV - EUR ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR (C) - HEDGED EUR-.--% 0
Euronext Paris GAHU
GAHU Real-time 54.03 USD ETF Amundi Global Aggregate Bond UCITS ETF DR (C) - USD Hedged+0.11% 620
Börse Stuttgart 10AM
10AM Delayed quote 46.47 EUR ETF Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)+0.08% 0
BOERSE MUENCHEN 10AM
10AM Real-time 46.47 EUR ETF Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)-0.10% 0
London S.E. AGHG
AGHG Delayed quote 4,374 GBX ETF Amundi Global Aggregate Bond UCITS ETF DR GBP Hedged+0.18% 287

Performance

1 week-1.11%
Current month-0.44%
1 month+1.51%
3 months+0.21%
6 months-0.34%
Current year-0.48%
1 year-0.77%
3 years-13.00%
5 years-15.03%

Highs and lows

1 week
46.13
Extreme 46.13
47.03
1 month
45.73
Extreme 45.728
47.30
3 years
45.42
Extreme 45.418
54.92
5 years
45.42
Extreme 45.418
57.69

Indicators

Moving average 5 days
46.60
Moving average 20 days
46.55
Moving average 50 days
46.20
Moving average 100 days
46.21
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
38.27
RSI 14 days
45.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737654019
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Global Aggregate Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
19/12/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 5 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 4 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. 10AM ETF
  4. Quotes Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)