AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.6 EUR | +0.17% |
|
-0.68% | +21.09% |
| Current month | -7.04% | ||
| 1 month | -5.88% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 154.96 € | 158.1 € | 156.96 € | 156.34 € | 156.6 € |
| Volume | 56 | 90 | 21 | 62 | 2 |
| Change | -1.73% | +2.03% | -0.72% | -0.40% | +0.17% |
| Opening | 157.74 | 154.96 | 158.18 | 157.52 | 156.5 |
| High | 157.74 | 158.32 | 158.20 | 157.88 | 156.7 |
| Low | 154.06 | 154.96 | 156.72 | 155.76 | 156.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNKE
| BNKE | Real-time |
156.2
EUR
 | -0.04% | 1,329 |
Borsa Italiana
BNKE
| BNKE | Real-time |
156.1
EUR
| -0.09% | 1,496 |
London S.E.
BNKE
| BNKE | Delayed quote |
132.5
GBX
| +0.21% | 225 |
BOERSE MUENCHEN
LYBK
| LYBK | Real-time |
156.6
EUR
| +0.17% | 2 |
Börse Stuttgart
LYBK
| LYBK | Delayed quote |
156.7
EUR
| +0.09% | 0 |
Berne S.E.
BNKE
| BNKE | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
MULYF
| MULYF |
165.3
USD
| -.--% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | -7.04% | ||
| 1 month | -5.88% | ||
| 3 months | +3.62% | ||
| 6 months | +20.95% | ||
| Current year | +20.89% | ||
| 1 year | +42.00% | ||
| 3 years | +69.31% | ||
| 5 years | +94.86% |
Volumes
marketsDaily volume
2
Estimated daily volume
9
Avg. Volume 20 sessions
119
Daily volume ratio
0.08
Avg. Volume 20 sessions
18 635.40
Avg. Volume 20 sessions USD
19 918.07
Record volume 1
87 877
Record volume 2
61 311
Record volume 3
32 433
Highs and lows
1 week
154.06
158.32
1 month
150.16169.16
3 years
72.25169.16
5 years
45.71169.16
Indicators
Moving average 5 days
156.81
Moving average 20 days
160.61
Moving average 50 days
161.41
Moving average 100 days
152.06
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
44.00
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3cac5e0db8e83.rhEnfXQa2fGv-UFVFspBN71dxcN_XzBo4WqFF05ID-0.wEVNO0xJnpDpmnhlUOcHftUcr4IxbwgO0zzNfSN5Rbz3PEtJNmiOl960Ng
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1829219390 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/12/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,341 M€ |
|---|---|
| AuM 1M | 1,221 M€ |
| AuM 3 months | 777 M€ |
| AuM 6 months | 1,036 M€ |
| AuM 12 months | 1,541 M€ |
- Stock Market
- ETF
- LYBK ETF
- Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR
