AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO USD - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 EUR | -0.34% |
|
+0.77% | +15.96% |
| Current month | +0.77% | ||
| 1 month | -0.59% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 233.3 € | 235.35 € | 235.8 € | 235 € |
| Volume | 0 | 0 | 2 | 5 |
| Change | -0.74% | +0.88% | +0.19% | -0.34% |
| Opening | 234.80 | 234.50 | 235.40 | 235.80 |
| High | 234.80 | 236.25 | 236.40 | 236.90 |
| Low | 232.45 | 234.50 | 235.40 | 235.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.67
EUR
 | -0.15% | 68,973 |
Borsa Italiana
MSE
| MSE | Real-time |
53.65
EUR
| -0.22% | 8,960 |
Swiss Exchange
MSE
| MSE | Delayed quote |
53.67
EUR
| -0.13% | 1,480 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.72
EUR
| -0.15% | 40 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.64
EUR
| -0.30% | 0 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
53.92
EUR
| +0.48% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.7
EUR
| -0.20% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
254.4
USD
| -0.29% | 101 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235
EUR
| -0.34% | 5 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,692
GBX
| -0.29% | 469 |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.8
EUR
| -0.10% | 5 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
166.6
CHF
| 0.00% | 790 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -0.59% | ||
| 3 months | +1.73% | ||
| 6 months | +16.48% | ||
| Current year | +15.96% | ||
| 1 year | +20.36% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1
Daily volume ratio
5.00
Avg. Volume 20 sessions
235.00
Avg. Volume 20 sessions USD
254.67
Record volume 1
1 018
Record volume 2
265
Record volume 3
210
Highs and lows
1 week
232.45
236.90
1 month
230.00238.70
Indicators
Moving average 5 days
234.90
Moving average 20 days
234.84
Moving average 50 days
235.09
Moving average 100 days
232.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
55.04
RSI 14 days
53.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0012399806 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Hedged Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/01/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- LYQ4 ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD
