ETF DJLEV AMUNDI EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

DJLEV

FR0010468983

Real-time Borsa Italiana
Other stock markets
 09:14:59 26/06/2024 pm IST 		5-day change 1st Jan Change
53.46 EUR -0.50% Intraday chart for Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR +1.23% +20.60%
Current month-2.17%
1 month-4.34%

Quotes 5-day view

Real-time Borsa Italiana
Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR(DJLEV) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 54.11 € 53.04 € 54.28 € 53.73 € 53.46 €
Volume 19 235 23 069 24 263 17 143 3 038
Change +2.46% -1.98% +2.34% -1.01% -0.50%
Opening 53.29 53.74 53.57 53.42 54.64
High 54.11 53.89 54.50 53.86 54.64
Low 53.29 52.99 53.48 53.38 53

Other stock markets

Markets Price Change Volume
Euronext Paris LVE
LVE Real-time 53.4 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-0.74% 22,508
BOERSE MUENCHEN LYMZ
LYMZ Real-time 53.4 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-1.24% 4,937
Borsa Italiana DJLEV
DJLEV Real-time 53.46 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-0.50% 3,038
Swiss Exchange LYLVE
LYLVE Delayed quote 53.02 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-1.14% 21
London S.E. 0MRP
0MRP Delayed quote 52.85 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-1.42% 0
Börse Stuttgart LYMZ
LYMZ Delayed quote 53.4 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-1.24% 0
Berne S.E. LYLVE
LYLVE - CHF ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+0.73%
Current month-2.17%
1 month-4.34%
3 months-2.50%
6 months+20.70%
Current year+21.20%
1 year+32.80%
3 years+45.43%
5 years+99.04%
10 years+145.96%

Volumes

markets
Daily volume
3 038
Estimated daily volume
3 038
Avg. Volume 20 sessions
20 433
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 092 348.18
Avg. Volume 20 sessions USD
1 166 999.25
Record volume 1
4 418 105
Record volume 2
3 677 355
Record volume 3
3 025 713

Highs and lows

1 week
52.81
Extreme 52.81
54.64
1 month
51.37
Extreme 51.37
57.15
3 years
23.16
Extreme 23.16
57.44
5 years
11.44
Extreme 11.44
57.44
10 years
11.44
Extreme 11.44
57.44

Indicators

Moving average 5 days
53.59
Moving average 20 days
54.64
Moving average 50 days
54.76
Moving average 100 days
53.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
50.02
RSI 14 days
48.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96114fe62829004b689e444bce31f7f.3iiBYhFkLcYU8OGfx3rmZQapLA-_18rBEbxkQeF9fWk.q2XPUn0ve65Gxb7aswCsFnXqRjbY5_-KctJWM5EpJBq3T-ATYVRmrHazpA
DatePriceVolumeDaily volume
06:20:41 pm 53 8 3,038
05:59:23 pm 53.19 75 3,030
05:57:07 pm 53.25 388 2,955
05:57:07 pm 53.25 115 2,567
05:08:58 pm 53.4 937 2,452
05:06:53 pm 53.45 500 1,515
05:01:00 pm 53.4 22 1,015
04:07:21 pm 53.73 186 993

Description

FR0010468983
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Leveraged Strategy NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/06/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 127 M€
AuM 1M 121 M€
AuM 3 months 123 M€
AuM 6 months 110 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. DJLEV ETF
  4. Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR