ETF LYXC AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR

ETF

LYXC

LU1287023003

Market Closed - Xetra
Other stock markets
 09:06:22 16/07/2024 pm IST 		5-day change 1st Jan Change
153 EUR +0.16% Intraday chart for Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR +1.08% -0.55%
Current month+1.29%
1 month+0.78%

Quotes 5-day view

Real-time Xetra
Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR(LYXC) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 152.62 € 152.48 € 152.795 € 153.035 €
Volume 886 382 1 438 254
Change +0.46% -0.09% +0.21% +0.16%
Opening 152.06 152.46 152.56 152.86
High 152.63 152.48 152.80 153.06
Low 151.82 152.33 152.55 152.86

Other stock markets

Markets Price Change Volume
Borsa Italiana EM57
EM57 Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 2,517
Euronext Paris MTC
MTC Real-time 153.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.24% 283
Xetra LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.16% 254
BOERSE MUENCHEN LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.01% 2
Deutsche Boerse AG LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.28% 0
London S.E. 0E43
0E43 Delayed quote 168.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LYXC
LYXC Delayed quote 152.8 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.18% 0
Berne S.E. LYMTC
LYMTC Delayed quote - EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-.--% 0
Xetra EGV7
EGV7 Real-time 147.6 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.19% 53
BOERSE MUENCHEN EGV7
EGV7 Real-time 147.5 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.19% 3
Euronext Paris C53D
C53D Real-time 147.3 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 1
Deutsche Boerse AG EGV7
EGV7 Real-time 147.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 0
Börse Stuttgart EGV7
EGV7 Delayed quote 147.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 0

Performance

1 week+1.08%
Current month+1.29%
1 month+0.78%
3 months+1.28%
6 months+0.47%
Current year-0.55%
1 year+4.63%
3 years-10.21%
5 years-8.71%

Volumes

markets
Daily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
843
Daily volume ratio
0.30
Avg. Volume 20 sessions
129 008.51
Avg. Volume 20 sessions USD
140 654.10
Record volume 1
32 500
Record volume 2
21 678
Record volume 3
16 692

Highs and lows

1 week
151.67
Extreme 151.67
153.06
1 month
150.54
Extreme 150.535
153.06
3 years
142.66
Extreme 142.655
171.79
5 years
142.66
Extreme 142.655
171.91

Indicators

Moving average 5 days
152.57
Moving average 20 days
151.63
Moving average 50 days
151.38
Moving average 100 days
151.50
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
67.40
RSI 14 days
62.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

229a2e08f12ddd25a5b.8rcgrAw720s_WMfC1uoj9Z7fguK0YtOWg456raZ6Byw.xMRr20NM4nx9aPKWjqVKxai4w9TZW-P-6-Iq5NESdkWj-X-cRnj2BXVojg
DatePriceVolumeDaily volume
09:06:22 pm 153 132 254

Description

LU1287023003
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/01/2007
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 432 M€
AuM 1M 427 M€
AuM 3 months 399 M€
AuM 6 months 404 M€
AuM 12 months 306 M€
  1. Stock Market
  2. ETF
  3. LYXC ETF
  4. Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR