AMUNDI ETF STOXX EUROPE 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 EUR | -0.07% |
|
-0.42% | +12.15% |
| Current month | +0.27% | ||
| 1 month | +0.17% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 120.04 € | 119.4 € | 120.08 € | 119.72 € | 119.6 € |
| Volume | 10 | 42 | 52 | 46 | 125 |
| Change | -0.08% | -0.53% | +0.57% | -0.30% | -0.07% |
| Opening | 120.14 | 120.04 | 121.20 | 119.96 | 120 |
| High | 120.24 | 120.04 | 121.20 | 119.96 | 120.2 |
| Low | 119.66 | 119.38 | 119.82 | 118.86 | 119.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C5E
| C5E | Real-time |
120.2
EUR
 | +0.72% | 229 |
BOERSE MUENCHEN
AE50
| AE50 | Real-time |
119.6
EUR
| -0.07% | 125 |
London S.E.
0XA5
| 0XA5 | Delayed quote |
75.17
EUR
| -.--% | 0 |
Börse Stuttgart
AE50
| AE50 | Delayed quote |
119.9
EUR
| +0.32% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | +0.27% | ||
| 1 month | +0.17% | ||
| 3 months | +3.56% | ||
| 6 months | +12.48% | ||
| Current year | +12.22% | ||
| 1 year | +15.56% | ||
| 3 years | +38.77% | ||
| 5 years | +60.50% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
45
Daily volume ratio
2.78
Avg. Volume 20 sessions
5 383.80
Avg. Volume 20 sessions USD
5 806.81
Record volume 1
1 153
Record volume 2
703
Record volume 3
615
Highs and lows
1 week
118.86
121.54
1 month
118.58121.76
3 years
82.29121.76
5 years
54.30121.76
Indicators
Moving average 5 days
119.88
Moving average 20 days
120.23
Moving average 50 days
119.01
Moving average 100 days
116.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
50.86
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119721947224f54.DvWi4j4iUHZkFpOSAqMbQakONOgOxdfmKRO4tsdMdEE.PY34tHNyOScBb-Cla44vd_NNRbk7q6-RGCbS7qMIOzFUou-3TGhnMCdnyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:47 pm | 119.6 | 3 | 125 |
| 11:25:56 pm | 120.1 | 3 | 122 |
ETF Ratings
 |
Description
| FR0010790980 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | C/D |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/09/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 490 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 337 M€ |
| AuM 12 months | 531 M€ |
- Stock Market
- ETF
- AE50 ETF
- Quotes AMUNDI ETF STOXX EUROPE 50 UCITS ETF - EUR
