ETF CB5 AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR

ETF

CB5

LU1834983477

Market Closed - London S.E.
Other stock markets
 09:05:06 07/06/2024 pm IST 		5-day change 1st Jan Change
2,714 GBX -0.17% Intraday chart for Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR -75.67% -70.10%
Current month-75.67%
1 month-75.27%

Quotes 5-day view

Delayed Quote London S.E.
Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR(CB5) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 10953 p 2677 p 2718 p 2713.5 p
Volume 874 171 77 350
Change -2.11% -75.56% +1.53% -0.17%
Opening 11,042.00 2,681.00 2,679.00 2,726.00
High 11,042.00 2,683.00 2,720.50 2,726.00
Low 10,908.64 2,677.00 2,679.00 2,713.50

Other stock markets

Markets Price Change Volume
Euronext Paris BNK
BNK Real-time 31.99 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.22% 84,482
Borsa Italiana BNK
BNK Real-time 31.96 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.05% 59,739
Swiss Exchange LYBNK
LYBNK Delayed quote 31.95 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.16% 2,879
London S.E. CB5
CB5 Delayed quote 2,714 GBX ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.17% 350
BOERSE MUENCHEN LBNK
LBNK Real-time 31.96 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.36% 48
London S.E. 0A1B
0A1B Delayed quote 31.44 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-3.22% 0
Börse Stuttgart LBNK
LBNK Delayed quote 31.93 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.25% 0
Berne S.E. LYBNK
LYBNK - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart INDA
INDA Delayed quote 48.1 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.01% 4
Swiss Exchange BNKD
BNKD - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0
BOERSE MUENCHEN INDA
INDA Real-time 48.26 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.21% 0
Swiss Exchange BNKD
BNKD - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0

Performance

1 week-75.67%
Current month-75.67%
1 month-75.27%
3 months-71.37%
6 months-69.29%
Current year-70.10%
1 year-66.36%
3 years-59.27%
5 years-59.10%
10 years-63.91%

Highs and lows

1 week
2 677.00
Extreme 2677
11 272.30
1 month
2 677.00
Extreme 2677
11 376.00
3 years
2 677.00
Extreme 2677
11 376.00
5 years
2 677.00
Extreme 2677
11 376.00
10 years
2 677.00
Extreme 2677
11 376.00

Indicators

Moving average 5 days
6 050.10
Moving average 20 days
10 254.20
Moving average 50 days
10 349.23
Moving average 100 days
9 694.30
Price spread / (MMA5)
+122.96%
Price spread / (MMA20)
+277.90%
Price spread / (MMA50)
+281.40%
Price spread / (MMA100)
+257.26%
STIM
RSI 9 days
3.78
RSI 14 days
6.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b18d1d371be72360298a22e49.WEnnB3Z1aeqj2RU3pavd1XzH6nk5W3Wj1VcNu4Uu2YI.KXGgcTEQPYTPg2V11Z-OtjmJqAF3CAPz4iZ1g_JfvN0XE4x9ET4HiMeBQA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1834983477
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/08/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 769 M€
AuM 1M 757 M€
AuM 3 months 530 M€
AuM 6 months 543 M€
AuM 12 months 668 M€
  1. Stock Market
  2. ETF
  3. CB5 ETF
  4. Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR