AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,202 GBX | +0.33% |
|
+0.43% | +5.67% |
| Current month | -1.95% | ||
| 1 month | -2.87% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14095 p | 14125 p | 14155 p | 14202 p |
| Volume | 68 | 1 029 | 4 489 | 187 |
| Change | -1.07% | +0.21% | +0.21% | +0.33% |
| Opening | 14,045.11 | 14,164.00 | 14,184.00 | 14,224.00 |
| High | 14,095.00 | 14,164.00 | 14,204.00 | 14,224.00 |
| Low | 14,045.11 | 14,123.06 | 14,147.96 | 14,172.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
167.6
EUR
 | -.--% | 2,503 |
Euronext Paris
DAX
| DAX | Real-time |
167.6
EUR
| +0.13% | 1,091 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,202
GBX
| +0.33% | 187 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
167.5
EUR
| +0.07% | 69 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
167.5
EUR
| +0.02% | 60 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
726.9
PLN
| +0.54% | 20 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
167.7
EUR
| -.--% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
167.6
EUR
| +0.20% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
141.9
GBX
| +0.86% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
67.63
CHF
| +0.30% | 75 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
70.29
EUR
| +0.10% | 50 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
70.23
EUR
| -0.01% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
70.5
EUR
| +0.21% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.95% | ||
| 1 month | -2.87% | ||
| 3 months | -2.69% | ||
| 6 months | +5.93% | ||
| Current year | +5.67% | ||
| 1 year | +11.59% | ||
| 3 years | +13.61% | ||
| 5 years | +35.28% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
678
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
9 628 956.00
Avg. Volume 20 sessions USD
9 628 956.00
Record volume 1
490 126
Record volume 2
350 960
Record volume 3
276 889
Highs and lows
1 week
14 045.11
14 248.00
1 month
13 899.7114 647.63
3 years
9 664.3314 918.00
5 years
7 162.0014 918.00
Indicators
Moving average 5 days
14 165.00
Moving average 20 days
14 265.60
Moving average 50 days
14 392.14
Moving average 100 days
14 199.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
45.58
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.Qdwk6hC4iR0WvF8sXO27lI9VfVPFVxkT12w4y05wp3Y.EuscjHfV-0x_7BFcG6Hq3-pgOjmKJitM41tehAkb0UV1mEbadt7oc1jjBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:10 pm | 14,224 | 186 | 187 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- DAXX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
