AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,504 GBX | +1.59% |
|
-1.33% | +0.44% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6541.5 p | 6514 p | 6449 p | 6402.5 p | 6,504 p |
| Volume | 2 792 | 8 003 | 255 | 1 822 | 8 429 |
| Change | -0.77% | -0.42% | -1.00% | -0.72% | +1.59% |
| Opening | 6,557.00 | 6,500.00 | 6,488.00 | 6,400.00 | 6,585 |
| High | 6,557.00 | 6,561.00 | 6,499.82 | 6,428.70 | 6,591 |
| Low | 6,519.12 | 6,499.36 | 6,449.00 | 6,400.00 | 6,502 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
76.52
EUR
 | +1.14% | 104,375 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
76.58
EUR
| +1.40% | 359,725 |
London S.E.
CACX
| CACX | Delayed quote |
6,504
GBX
| +1.59% | 8,429 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
76.39
EUR
| +1.10% | 132 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
Euronext Paris
CACC
| CACC | Real-time |
36.26
EUR
| +1.08% | 141,482 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
36.27
EUR
| +1.41% | 328 |
Performance
| 1 week | -1.95% | ||
| Current month | -6.73% | ||
| 1 month | -7.28% | ||
| 3 months | -7.54% | ||
| 6 months | -0.84% | ||
| Current year | -1.13% | ||
| 1 year | +0.87% | ||
| 3 years | +13.58% | ||
| 5 years | +28.25% |
Volumes
marketsDaily volume
8 429
Estimated daily volume
8 429
Avg. Volume 20 sessions
7 543
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
49 063 443.50
Avg. Volume 20 sessions USD
49 063 443.50
Record volume 1
4 275 395
Record volume 2
2 260 000
Record volume 3
2 125 305
Highs and lows
1 week
6 400.00
6 615.01
1 month
6 367.006 911.00
3 years
4 708.007 079.72
5 years
3 311.207 079.72
Indicators
Moving average 5 days
6 499.80
Moving average 20 days
6 639.78
Moving average 50 days
6 795.11
Moving average 100 days
6 761.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
35.63
RSI 14 days
36.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd24c2389f52f2cc6e.srEM68f0H1xuoh1NDBQqfAghnv8qXmsXH0RvI_NsGzQ._f1Ioq-kLwwKw3UOfFt1OG5SzstfCFJlaTwcaKYVSVHrxWSZkrNUCh7nUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:33 pm | 6,502 | 3,845 | 8,228 |
| 07:03:52 pm | 6,545 | 180 | 4,383 |
| 06:49:45 pm | 6,540 | 649 | 4,203 |
| 06:49:35 pm | 6,543 | 504 | 3,554 |
| 04:37:27 pm | 6,519 | 291 | 3,050 |
| 04:35:20 pm | 6,514 | 1,000 | 2,759 |
| 04:07:43 pm | 6,520 | 2 | 1,759 |
| 03:54:19 pm | 6,521 | 30 | 1,757 |
| 03:31:12 pm | 6,524 | 76 | 1,727 |
| 02:56:53 pm | 6,503 | 241 | 1,651 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
13/12/2000
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,541 M€ |
|---|---|
| AuM 1M | 3,454 M€ |
| AuM 3 months | 3,416 M€ |
| AuM 6 months | 3,038 M€ |
| AuM 12 months | 2,952 M€ |
- Stock Market
- ETF
- CACX ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
