AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.87 EUR | -0.05% |
|
+3.11% | +4.55% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 76.43 € | 77.45 € | 77.91 € | 77.87 € |
| Volume | 16 | 291 | 187 | 480 |
| Change | -0.39% | +1.33% | +0.59% | -0.05% |
| Opening | 76.28 | 76.83 | 77.45 | 77.91 |
| High | 76.43 | 77.53 | 78.12 | 78.22 |
| Low | 75.70 | 76.70 | 77.45 | 77.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
77.7
EUR
 | -0.24% | 132,050 |
London S.E.
CACX
| CACX | Delayed quote |
6,562
GBX
| -0.55% | 3,215 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
77.87
EUR
| -0.05% | 480 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
77.72
EUR
| -0.24% | 130 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
Euronext Paris
CACC
| CACC | Real-time |
36.8
EUR
| -0.27% | 78,358 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
36.82
EUR
| -0.42% | 629 |
Performance
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | -3.82% | ||
| 3 months | -1.99% | ||
| 6 months | +6.45% | ||
| Current year | +4.55% | ||
| 1 year | +5.66% | ||
| 3 years | +18.70% | ||
| 5 years | +40.13% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
24 496
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 907 503.52
Avg. Volume 20 sessions USD
2 067 161.56
Record volume 1
429 651
Record volume 2
426 281
Record volume 3
391 149
Highs and lows
1 week
75.70
78.66
1 month
75.4581.20
3 years
55.5382.38
5 years
36.3882.38
Indicators
Moving average 5 days
76.81
Moving average 20 days
77.64
Moving average 50 days
79.55
Moving average 100 days
79.39
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
50.05
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10504339f7c0e5292d43b54e31b.Gzv9-Xe53E7DOSIiVMsGreRB5oW1JZDymxP_fo1VtoU.aEK5tR3J6j2zXmFEYqxIy9Z0qPOMV6mb1CG-JskQhe1VX4_NLtimF41VVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:42 am | 77.87 | 5 | 480 |
| 01:23:57 am | 77.89 | 5 | 475 |
| 01:18:21 am | 77.72 | 2 | 470 |
| 01:00:55 am | 77.85 | 5 | 468 |
| 12:44:25 am | 77.83 | 10 | 463 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
13/12/2000
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,541 M€ |
|---|---|
| AuM 1M | 3,454 M€ |
| AuM 3 months | 3,416 M€ |
| AuM 6 months | 3,038 M€ |
| AuM 12 months | 2,952 M€ |
- Stock Market
- ETF
- LYY ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
