ETF GC40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

GC40

LU1681046931

Market Closed - Börse Stuttgart
Other stock markets
 01:25:32 26/06/2024 am IST 		5-day change 1st Jan Change
127.4 EUR -0.03% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) +0.50% +5.10%
Current month-3.98%
1 month-4.58%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(GC40) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 127.52 € 126.8 € 127.48 € 127.44 €
Volume 0 0 0 4
Change +1.45% -0.56% +0.54% -0.03%
Opening 125.82 127.60 126.68 127.34
High 127.68 127.60 128.50 127.60
Low 125.82 126.44 126.68 126.48

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 127.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.83% 10,546
Borsa Italiana C40
C40 Real-time 127.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.98% 44
Börse Stuttgart GC40
GC40 Delayed quote 127.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.03% 4
Swiss Exchange C40
C40 Delayed quote 127.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.66% 0
BOERSE MUENCHEN GC40
GC40 Real-time 127.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.44% 0
Euronext Paris C4D
C4D Real-time 78.21 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.79% 118
BOERSE MUENCHEN AFIH
AFIH Real-time 78.09 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.93% 3
Swiss Exchange C4DE
C4DE Delayed quote 78.24 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.65% 0

Performance

1 week+0.50%
Current month-3.98%
1 month-4.58%
3 months-2.45%
6 months+5.11%
Current year+5.10%
1 year+9.71%
3 years+25.56%
5 years+57.94%

Volumes

markets
Daily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
2 580
Daily volume ratio
0.00
Avg. Volume 20 sessions
328 795.20
Avg. Volume 20 sessions USD
352 179.11
Record volume 1
21 638
Record volume 2
17 000
Record volume 3
13 090

Highs and lows

1 week
125.48
Extreme 125.48
128.50
1 month
124.06
Extreme 124.06
134.44
3 years
87.80
Extreme 87.8
135.16
5 years
53.49
Extreme 53.49
135.16

Indicators

Moving average 5 days
126.86
Moving average 20 days
130.17
Moving average 50 days
130.70
Moving average 100 days
129.41
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
40.00
RSI 14 days
40.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 999 M€
AuM 1M 972 M€
AuM 3 months 747 M€
AuM 6 months 732 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. GC40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)