AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 EUR | 0.00% |
|
+2.07% | +6.05% |
| Current month | -2.76% | ||
| 1 month | -3.99% |
Quotes 5-day view
Real-time Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 125.78 € | 127.68 € | 126.84 € | 128.36 € |
| Volume | 551 | 344 | 391 | 361 |
| Change | -0.71% | +1.51% | -0.66% | +1.20% |
| Opening | 126.54 | 126.44 | 127.10 | 127.10 |
| High | 126.56 | 127.68 | 127.22 | 128.48 |
| Low | 125.78 | 126.44 | 126.84 | 127.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C40
| C40 | Real-time |
128.3
EUR
 | +1.07% | 5,118 |
Borsa Italiana
C40
| C40 | Real-time |
128.4
EUR
| 0.00% | 361 |
Swiss Exchange
C40
| C40 | Delayed quote |
128.2
EUR
| +0.87% | 0 |
Börse Stuttgart
GC40
| GC40 | Delayed quote |
127.5
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
GC40
| GC40 | Real-time |
128
EUR
| 0.00% | 0 |
Euronext Paris
C4D
| C4D | Real-time |
78.83
EUR
| +0.95% | 454 |
BOERSE MUENCHEN
AFIH
| AFIH | Real-time |
78.43
EUR
| -0.49% | 3 |
Swiss Exchange
C4DE
| C4DE | Delayed quote |
78.75
EUR
| +0.60% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | -2.76% | ||
| 1 month | -3.99% | ||
| 3 months | -1.93% | ||
| 6 months | +5.75% | ||
| Current year | +6.05% | ||
| 1 year | +10.48% | ||
| 3 years | +26.34% | ||
| 5 years | +58.51% |
Volumes
marketsDaily volume
361
Estimated daily volume
1 877 200
Avg. Volume 20 sessions
727
Daily volume ratio
2 582.12
Avg. Volume 20 sessions
93 317.72
Avg. Volume 20 sessions USD
100 184.04
Record volume 1
62 958
Record volume 2
61 700
Record volume 3
47 255
Highs and lows
1 week
125.78
128.48
1 month
124.00134.34
3 years
87.72135.16
5 years
53.76135.16
Indicators
Moving average 5 days
126.55
Moving average 20 days
130.50
Moving average 50 days
130.80
Moving average 100 days
129.23
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
43.06
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681046931 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext CAC 40 ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 999 M€ |
|---|---|
| AuM 1M | 972 M€ |
| AuM 3 months | 747 M€ |
| AuM 6 months | 732 M€ |
| AuM 12 months | 673 M€ |
- Stock Market
- ETF
- C40 ETF
- Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
