Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
125.8 EUR | -0.43% |
|
-0.30% | +3.86% |
Current month | +1.95% | ||
1 month | +1.53% |
Quotes 5-day view
Real-time Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 127.04 € | 128.5 € | 126.72 € | 126.32 € | 125.8 € |
Volume | 0 | 0 | 0 | 40 | 0 |
Change | +0.70% | +1.15% | -1.39% | -0.32% | -0.43% |
Opening | 126.32 | 127.72 | 127.44 | 126.80 | 126.5 |
High | 127.24 | 128.90 | 128.32 | 126.80 | 126.7 |
Low | 126.32 | 127.70 | 126.72 | 126.04 | 125.7 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
C40
| C40 | Real-time |
126.1
EUR
![]() | -0.30% | 4,680 |
Borsa Italiana
C40
| C40 | Real-time |
125.9
EUR
![]() | -0.40% | 3,299 |
Swiss Exchange
C40
| C40 | Delayed quote |
126.5
EUR
![]() | -0.53% | 3,070 |
Xetra
GC40
| GC40 | Real-time |
125.8
EUR
![]() | -0.49% | 342 |
Börse Stuttgart
GC40
| GC40 | Delayed quote |
125.8
EUR
![]() | -0.62% | 78 |
BOERSE MUENCHEN
GC40
| GC40 | Real-time |
126
EUR
![]() | -0.43% | 2 |
Deutsche Boerse AG
GC40
| GC40 | Real-time |
125.8
EUR
![]() | -0.43% | 0 |
Euronext Paris
C4D
| C4D | Real-time |
77.85
EUR
![]() | +0.23% | 90 |
BOERSE MUENCHEN
AFIH
| AFIH | Real-time |
77.36
EUR
![]() | -0.32% | 2 |
Swiss Exchange
C4DE
| C4DE | Delayed quote |
77.75
EUR
![]() | -0.52% | 0 |
Performance
1 week | +1.22% | ||
Current month | +1.95% | ||
1 month | +1.53% | ||
3 months | -0.36% | ||
6 months | +6.24% | ||
Current year | +4.31% | ||
1 year | +5.35% | ||
3 years | +27.69% | ||
5 years | +53.43% |
Highs and lows
![Extreme 124.64](/images/extremecours_fleche.png)
![Extreme 123.9](/images/extremecours_fleche.png)
![Extreme 88.05](/images/extremecours_fleche.png)
![Extreme 53.81](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1681046931 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Euronext CAC 40 ESG NR Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
14/02/2018
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 999 M€ |
---|---|
AuM 1M | 972 M€ |
AuM 3 months | 747 M€ |
AuM 6 months | 732 M€ |
AuM 12 months | 673 M€ |
- Stock Market
- ETF
- GC40 ETF
- Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)