AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
COMO
LU1829218749
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 CHF | -0.59% |
|
+0.15% | +17.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.845 CHF | 22.835 CHF | 22.865 CHF | 23.005 CHF | 22.87 CHF |
| Volume | 2 550 | 59 | 108 | 184 | 25 |
| Change | +0.99% | -0.04% | +0.13% | +0.61% | -0.59% |
| Opening | 22.84 | 22.93 | 22.87 | 23.11 | 22.87 |
| High | 22.85 | 22.93 | 22.87 | 23.11 | 22.87 |
| Low | 22.84 | 22.84 | 22.87 | 23.01 | 22.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 34,166 |
Borsa Italiana
CRB
| CRB | Real-time |
23.66
EUR
| +0.08% | 16,577 |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.24
USD
| -1.39% | 3,643 |
Euronext Paris
COMO
| COMO | Real-time |
23.64
EUR
| -0.26% | 3,222 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.62
EUR
| +0.06% | 1,962 |
London S.E.
COMU
| COMU | Delayed quote |
2,002
GBX
| -0.34% | 1,930 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.48
EUR
| -0.55% | 1,267 |
Swiss Exchange
COMO
| COMO | Delayed quote |
22.87
CHF
| -0.59% | 25 |
London S.E.
COMU
| COMU | Delayed quote |
25.29
USD
| -0.32% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
23.92
EUR
| +0.34% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
20.24
GBX
| +0.36% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
26.46
EUR
| +0.02% | 64 |
| Real-time |
26.42
EUR
| -0.47% | 24 | ||
| Delayed quote |
26.33
EUR
| -0.14% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.59% | ||
| 1 month | -2.29% | ||
| 3 months | +7.85% | ||
| 6 months | +17.33% | ||
| Current year | +17.33% | ||
| 1 year | +13.67% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
397
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
9 079.39
Avg. Volume 20 sessions USD
10 047.34
Record volume 1
17 000 000
Record volume 2
13 500 000
Record volume 3
12 563 240
Highs and lows
1 week
22.87
23.11
1 month
22.3123.37
Indicators
Moving average 5 days
22.90
Moving average 20 days
22.96
Moving average 50 days
23.05
Moving average 100 days
21.99
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
50.21
RSI 14 days
49.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb4e768a57ce31be0.MSegtsCDunQUQwNxOWUYoeJO4oMTAlCvtp0i6HohOV0.Zn7q9a36jB9aKHA6TglZ1LoduPdVaWjt3fNWoT5qbQgISvHS8a6OOH9zTg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/01/2006
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,683 M€ |
|---|---|
| AuM 1M | 1,570 M€ |
| AuM 3 months | 1,167 M€ |
| AuM 6 months | 1,463 M€ |
| AuM 12 months | 1,415 M€ |
- Stock Market
- ETF
- COMO ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
