ETF 0DVF AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR

ETF

0DVF

LU0496786905

Market Closed - London S.E.
Other stock markets
 09:05:24 05/07/2024 pm IST 		5-day change 1st Jan Change
54.66 USD 0.00% Intraday chart for Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR +1.73% +3.81%
2020 Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Multi Units Luxembourg - Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Dividends, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR(0DVF) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 53.295 $ 54.405 $ 54.66 $ 54.66 $
Volume 2 790 1 363 564 1 225
Change -0.18% +2.08% +0.47% 0.00%
Opening 53.17 53.89 54.54 54.63
High 53.53 54.41 54.73 54.78
Low 53.05 53.74 54.54 54.63

Other stock markets

Markets Price Change Volume
London S.E. 0DVF
0DVF Delayed quote 54.66 USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR0.00% 1,225
Borsa Italiana AUST
AUST Real-time 50.44 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.24% 384
BOERSE MUENCHEN LYPU
LYPU Real-time 50.45 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.28% 24
Xetra LYPU
LYPU End-of-day quote 46.52 EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-0.07% 0
Euronext Paris AU2
AU2 - EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-.--% 0
Börse Stuttgart LYPU
LYPU Delayed quote 50.38 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR+0.06% 0
Berne S.E. LYAU2
LYAU2 - USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-.--% 0

Performance

1 week+1.73%
Current month+1.73%
1 month+1.89%
3 months+3.19%
6 months+6.19%
Current year+3.81%
1 year+8.97%
3 years-5.10%
5 years+10.59%
10 years+97.47%

Volumes

markets
Daily volume
1 225
Estimated daily volume
1 225
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
73 025.76
Record volume 1
353 853
Record volume 2
53 947
Record volume 3
45 200

Highs and lows

1 week
53.05
Extreme 53.05
54.78
1 month
52.47
Extreme 52.47
54.78
3 years
42.57
Extreme 42.565
59.89
5 years
27.37
Extreme 27.365
59.89
10 years
17.34
Extreme 17.335
59.89

Indicators

Moving average 5 days
54.08
Moving average 20 days
53.49
Moving average 50 days
53.10
Moving average 100 days
52.56
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
65.50
RSI 14 days
60.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ba1d2dff0ce8a716.cNAgNplCZwAK-K98HwWAXvxJuibXbWQ6dEieDwsni6I.CYBzBONxVHB9yNw7XUfOOYgt_03gHjN9RQqqWT0Kz5QziVJ74QMWTUy2zA
DatePriceVolumeDaily volume
08:57:30 pm 54.67 120 1,225
08:22:08 pm 54.66 502 1,105
08:22:08 pm 54.63 58 603
03:20:32 pm 54.63 39 545
03:13:38 pm 54.75 23 506
03:13:38 pm 54.75 106 483
03:13:37 pm 54.74 54 377
03:13:36 pm 54.74 54 323
03:13:35 pm 54.76 113 269
03:13:35 pm 54.76 57 156

Description

LU0496786905
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Net Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/03/2010
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 77 M€
AuM 6 months 74 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. 0DVF ETF
  4. Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR