ETF CNBS AMPLIFY ETF TR SEYMOUR CANNABIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplify ETF TR Seymour Cannabis - USD

ETF

CNBS

US0321088546

Market Closed - Nyse
Other stock markets
 10:40:00 03/07/2024 pm IST 		5-day change 1st Jan Change
4.53 USD +3.66% Intraday chart for Amplify ETF TR Seymour Cannabis - USD -2.58% +6.09%
Current month+1.34%
1 month-4.63%

Quotes 5-day view

Delayed Quote Nyse
Amplify ETF TR Seymour Cannabis - USD(CNBS) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 4.47 $ 4.5 $ 4.37 $ 4.53 $
Volume 80 837 113 441 31 609 22 270
Change -7.07% +0.67% -2.89% +3.66%
Opening 4.85 4.54 4.47 4.35
High 4.85 4.61 4.51 4.56
Low 4.45 4.43 4.36 4.35

Other stock markets

Markets Price Change Volume
Nyse CNBS
CNBS Delayed quote 4.53 USD ETF Amplify ETF TR Seymour Cannabis - USD+3.66% 22,270

Performance

1 week-2.58%
Current month+1.34%
1 month-4.63%
3 months-27.05%
6 months+4.38%
Current year+6.09%
1 year+16.13%
3 years-82.28%

Volumes

markets
Daily volume
22 270
Estimated daily volume
22 270
Avg. Volume 20 sessions
41 902
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
189 816.06
Record volume 1
2 476 401
Record volume 2
1 222 267
Record volume 3
721 317

Highs and lows

1 week
4.35
Extreme 4.35
4.85
1 month
4.34
Extreme 4.34
4.85
3 years
3.38
Extreme 3.3801
25.56

Indicators

Moving average 5 days
4.56
Moving average 20 days
4.60
Moving average 50 days
5.03
Moving average 100 days
5.08
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
42.78
RSI 14 days
42.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7c14d7f77b10e0dbad878.NQslICGOHvJP0UIraQI0BIuXPsi8UzO4xeKaZCp8Gso.YzkWFWz0JpM6nw1ENjJeUcTRf7jyZWHpiIP1ER5NXZwNWF9iF90shyGeAw
DatePriceVolumeDaily volume
10:29:56 pm 4.53 150 20,977
10:29:51 pm 4.49 200 20,827
10:29:13 pm 4.48 100 20,627
10:28:23 pm 4.48 100 20,527
10:26:50 pm 4.48 500 20,427
10:24:10 pm 4.49 200 19,927
10:19:29 pm 4.54 100 19,727
10:19:29 pm 4.525 100 19,627
10:00:11 pm 4.54 108 19,527
10:00:01 pm 4.535 100 19,419

Description

US0321088546
Total Expense Ratio 0.97%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
23/07/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 30 M€
AuM 1M 33 M€
AuM 3 months 29 M€
AuM 6 months 25 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. CNBS ETF
  4. Quotes Amplify ETF TR Seymour Cannabis - USD