AMERICAN CENTURY FOCUSED LARGE CAP VALUE ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.77 USD | -0.32% |
|
-0.73% | +2.68% |
| Current month | -2.56% | ||
| 1 month | -2.26% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 63.4891 $ | 63.5884 $ | 62.9702 $ | 62.7706 $ |
| Volume | 3 833 | 1 602 | 6 668 | 8 301 |
| Change | -0.00% | +0.16% | -0.97% | -0.32% |
| Opening | 63.33 | 63.86 | 63.55 | 62.53 |
| High | 63.59 | 63.86 | 63.55 | 62.77 |
| Low | 63.33 | 63.59 | 62.86 | 62.53 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.73% | ||
| Current month | -2.56% | ||
| 1 month | -2.26% | ||
| 3 months | -1.24% | ||
| 6 months | +2.90% | ||
| Current year | +2.68% | ||
| 1 year | +7.02% | ||
| 3 years | +3.97% |
Volumes
marketsDaily volume
8 301
Estimated daily volume
8 301
Avg. Volume 20 sessions
12 668
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
795 177.96
Record volume 1
1 370 232
Record volume 2
719 324
Record volume 3
469 715
Highs and lows
1 week
62.53
63.86
1 month
62.5364.49
3 years
52.5165.99
Indicators
Moving average 5 days
63.26
Moving average 20 days
63.58
Moving average 50 days
63.80
Moving average 100 days
63.49
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
35.76
RSI 14 days
39.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52abde8007505d0ef5674a0e7117.e4NeZlxpNg7KCA0JHsIZOasFgp6It7xqoKeD73-MKug.Fu0RFD05XlS_bGFzX4h3cfxrtcq80fUZxfLphBz4QNFK2iopHRhxWKxkWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:25 am | 62.77 | 100 | 7,973 |
| 01:22:47 am | 62.77 | 100 | 7,873 |
| 08:05:59 pm | 62.56 | 286 | 7,773 |
| 08:02:14 pm | 62.57 | 6,040 | 7,487 |
| 07:30:13 pm | 62.69 | 247 | 1,447 |
| 07:30:13 pm | 62.69 | 300 | 1,200 |
| 07:30:13 pm | 62.69 | 300 | 900 |
Description
| US0250727940 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
31/03/2020
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 192 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 202 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- FLV ETF
- Quotes American Century Focused Large Cap Value ETF - Dist - USD
