ALPS REIT DIVIDEND DOGS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.53 USD | +1.71% |
|
+1.43% | -5.48% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.8953 $ | 35.6856 $ | 35.9163 $ | 36.5292 $ |
| Volume | 656 | 170 | 1 103 | 656 |
| Change | -1.12% | -0.58% | +0.65% | +1.71% |
| Opening | 36.50 | 35.80 | 35.94 | 36.00 |
| High | 36.50 | 35.80 | 35.96 | 36.53 |
| Low | 35.90 | 35.69 | 35.59 | 36.00 |
Performance
| 1 week | +1.43% | ||
| Current month | -0.09% | ||
| 1 month | +2.01% | ||
| 3 months | -0.76% | ||
| 6 months | -7.03% | ||
| Current year | -5.48% | ||
| 1 year | +3.97% |
Volumes
marketsDaily volume
656
Estimated daily volume
656
Avg. Volume 20 sessions
460
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
16 803.43
Record volume 1
17 527
Record volume 2
6 580
Record volume 3
6 264
Highs and lows
1 week
35.59
36.53
1 month
35.2236.92
Indicators
Moving average 5 days
36.07
Moving average 20 days
36.37
Moving average 50 days
36.21
Moving average 100 days
36.06
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
42.20
RSI 14 days
44.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6bec6499029ee58.cJHhV4iSiuU0viZRdVCba8JXuHAKSMnnEOyFoi-27zo.E-iyEcGg8LFxxEEmIjryG4k98CZcKYOLdrT102r112wx-tMP0dWy1U37aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:52 pm | 36.03 | 100 | 400 |
| 07:23:48 pm | 36.08 | 100 | 300 |
Description
| US00162Q1067 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network REIT Dividend Dogs TR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/05/2008
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- RDOG ETF
- Quotes ALPS REIT Dividend Dogs ETF - USD
