ETF ETHQ.U 3IQ ETHER STAKING ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3iQ Ether Staking ETF - CAD

ETF

ETHQ.U

CA88428H1010

Market Closed - Toronto S.E.
Other stock markets
 01:26:35 06/07/2024 am IST 		5-day change 1st Jan Change
16.02 CAD -4.81% Intraday chart for 3iQ Ether Staking ETF - CAD -12.22% +30.88%
Current month-12.22%
1 month-23.57%

Quotes 5-day view

Delayed Quote Toronto S.E.
3iQ Ether Staking ETF - CAD(ETHQ.U) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 18.4 $ 17.7 $ 16.83 $ 16.02 $
Volume 7 557 5 990 16 845 18 791
Change +0.82% -3.80% -4.92% -4.81%
Opening 18.66 17.80 16.70 15.98
High 18.72 17.87 16.90 16.19
Low 18.40 17.70 16.60 15.81

Other stock markets

Markets Price Change Volume

Performance

1 week-12.22%
Current month-12.22%
1 month-23.57%
3 months-10.55%
6 months+34.62%
Current year+30.88%
1 year+59.24%
3 years+41.15%

Volumes

markets
Daily volume
18 791
Estimated daily volume
18 791
Avg. Volume 20 sessions
8 796
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
140 911.92
Avg. Volume 20 sessions USD
103 232.07
Record volume 1
241 477
Record volume 2
198 364
Record volume 3
150 423

Highs and lows

1 week
15.81
Extreme 15.81
18.72
1 month
15.81
Extreme 15.81
20.81
3 years
5.24
Extreme 5.24
24.77

Indicators

Moving average 5 days
17.24
Moving average 20 days
18.77
Moving average 50 days
18.30
Moving average 100 days
18.20
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
29.88
RSI 14 days
36.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5092be1702b9ada7334.MunD9MI6bin_z-q7GNYqeeAMtShQbaSqw9n0b1krdOw.VripsLJYP16LmKjtfYISM4o74RpnOMXJ97egFStZIa1iu_KygWUoG5v2iQ
DatePriceVolumeDaily volume
01:26:35 am 16.02 100 18,200
01:25:02 am 16.08 100 18,100
01:10:01 am 16.07 1,000 18,000
01:10:01 am 16.07 200 17,000
01:02:57 am 16.08 200 16,800
01:02:40 am 16.1 400 16,600
01:02:40 am 16.1 300 16,200
01:02:40 am 16.1 400 15,900
01:02:35 am 16.1 100 15,500
01:02:35 am 16.1 700 15,400

Description

CA88428H1010
Total Expense Ratio 1.25%
Asset Class Cryptomonnaies
Currency
Provider
Underlying MVIS CryptoCompare Ethereum Benchmark Rate Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/04/2021

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 49 M€
AuM 1M 39 M€
AuM 3 months 42 M€
AuM 6 months 23 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. ETHQ.U ETF
  4. Quotes 3iQ Ether Staking ETF - CAD