Market Closed -
Other stock markets
|
||
19.1 EUR | -1.34% |
Current month | -9.82% | ||
1 month | -10.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 19.658 € | 19.393 € | 19.36 € | 19.1 € |
Volume | 41 945 | 10 527 | 6 525 | 1 831 |
Change | +4.76% | -1.35% | -0.17% | -1.34% |
Opening | 19.27 | 19.61 | 19.27 | 19.64 |
High | 19.73 | 19.70 | 19.81 | 19.64 |
Low | 19.23 | 19.31 | 19.24 | 19.10 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote | 18.6 CHF | -0.84% | 10,092 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time | 19 EUR | -2.05% | 5,676 |
Swiss Exchange
ABTC
| ABTC | Delayed quote | 20.7 USD | -1.17% | 2,428 |
Euronext Paris
ABTC
| ABTC | Real-time | 19.3 EUR | -1.40% | 2,216 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote | 19.1 EUR | -1.34% | 1,831 |
Swiss Exchange
ABTC
| ABTC | Delayed quote | 19.53 EUR | +0.63% | 550 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote | 19.31 EUR | -14.22% | 199 |
Berne S.E.
ABTC
| ABTC | Delayed quote | 49.4 CHF | +34.66% | 100 |
Euronext Amsterdam
ABTC
| ABTC | Real-time | 20.94 USD | -0.07% | 1 |
Swiss Exchange
ABTC
| ABTC | Delayed quote | 16.49 GBX | +0.63% | 0 |
Swiss Exchange
ABTC
| ABTC | Delayed quote | 3,358 JPY | +0.73% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD | -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote | 9.81 USD | 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote | 20.73 USD | -1.07% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote | 16.4 GBX | -1.03% | 0 |
Performance
1 week | -6.29% | ||
Current month | -9.82% | ||
1 month | -10.62% | ||
3 months | -14.73% | ||
6 months | +45.77% | ||
Current year | +44.04% | ||
1 year | +101.22% | ||
3 years | +87.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
CH0454664001 | |
---|---|
Total Expense Ratio | 1.49% |
Asset Class | Cryptomonnaies |
Currency | |
Provider | |
Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
Dividend Policy | Aucun revenu |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
26/02/2019
|
AuM evolution ( 31/05/2024 )
AuM (EUR) | 691 M€ |
---|---|
AuM 1M | 623 M€ |
AuM 3 months | 634 M€ |
AuM 6 months | 444 M€ |
AuM 12 months | 232 M€ |
- Stock Market
- ETF
- 2BTC ETF
- Quotes 21Shares Bitcoin ETP - USD