21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 16.11 GBX | -3.21% |
|
| Current month | -2.29% | ||
| 1 month | -11.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 16.492 p | 16.92 p | 16.648 p | 16.114 p |
| Volume | 0 | 87 | 350 | 350 |
| Change | +0.63% | +2.60% | -1.61% | -3.21% |
| Opening | 16.49 | 16.92 | 16.65 | 16.11 |
| High | 16.49 | 16.92 | 16.65 | 16.11 |
| Low | 16.49 | 16.92 | 16.65 | 16.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
18.52
CHF
 | -2.89% | 12,158 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
18.77
EUR
| -3.36% | 29,724 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.41
USD
| -2.48% | 20,484 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
18.65
EUR
| -5.32% | 7,095 |
Euronext Paris
ABTC
| ABTC | Real-time |
19.01
EUR
| -3.30% | 5,007 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
20.6
USD
| -2.39% | 1,224 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
18.96
EUR
| -3.48% | 820 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.11
GBX
| -3.21% | 350 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.09
GBX
| -3.12% | 263 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
19.31
EUR
| -14.22% | 199 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,320
JPY
| -1.76% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
20.53
USD
| -2.47% | 0 |
Performance
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | -11.96% | ||
| 3 months | -9.67% | ||
| 6 months | +48.08% | ||
| Current year | +41.47% | ||
| 1 year | +92.80% | ||
| 3 years | +78.73% |
Highs and lows
1 week
16.11
16.92
1 month
16.1119.10
3 years
4.6119.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4558.g7NJBexSUJv_goPkffVq7gCeIXjbS6cvnzNG1fECT2E.-9oGa4dlHvG13c2uE7sArzjqTy_qe5N221oJl5hoCAzW8gJQmD8h0Y7t2g
| Date | Price | Volume | Daily volume |
|---|
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/02/2019
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
