Market Closed -
Other stock markets
|
||
19.94 EUR | +0.68% |
|
Current month | +2.43% | ||
1 month | -6.05% |
Quotes 5-day view
Real-time Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 18.075 € | 17.975 € | 19.804 € | 19.939 € |
Volume | 575 | 259 | 716 | 157 |
Change | +0.30% | -0.55% | +10.18% | +0.68% |
Opening | 18.32 | 17.91 | 19.80 | 19.75 |
High | 18.36 | 17.98 | 19.80 | 19.94 |
Low | 18.07 | 17.85 | 19.48 | 19.49 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.6
CHF
![]() | +1.97% | 24,396 |
Xetra
2BTC
| 2BTC | Real-time |
20.13
EUR
![]() | +2.30% | 69,408 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.92
USD
![]() | +2.21% | 40,552 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.23
EUR
![]() | +1.89% | 12,577 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.13
EUR
![]() | +2.21% | 8,486 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.44
EUR
![]() | +3.48% | 5,355 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.12
EUR
![]() | +2.83% | 1,848 |
London S.E.
BTCU
| BTCU | Delayed quote |
21.94
USD
![]() | +2.16% | 1,512 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.94
GBX
![]() | +2.39% | 1,512 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
21.89
USD
![]() | +10.80% | 1,360 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.56
GBX
![]() | +0.71% | 1,050 |
Xetra
2BTC
| 2BTC | Real-time |
21.9
USD
![]() | +1.94% | 517 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
16.97
EUR
![]() | -12.12% | 199 |
Deutsche Boerse AG
2BTC
| 2BTC | Real-time |
19.94
EUR
![]() | +0.68% | 157 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
![]() | +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,467
JPY
![]() | +2.41% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
![]() | -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
![]() | 0.00% | 0 |
Performance
1 week | +10.96% | ||
Current month | +2.43% | ||
1 month | -6.05% | ||
3 months | +0.12% | ||
6 months | +46.13% | ||
Current year | +50.10% | ||
1 year | +113.82% | ||
3 years | +107.98% |
Highs and lows
![Extreme 17.845](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 5.2295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:50:14 pm | 19.91 | 40 | 157 |
04:53:53 pm | 19.9 | 107 | 117 |
Description
CH0454664001 | |
---|---|
Total Expense Ratio | 1.49% |
Asset Class | Cryptomonnaies |
Currency | |
Provider | |
Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
Dividend Policy | Aucun revenu |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
26/02/2019
|
AuM evolution ( 31/05/2024 )
AuM (EUR) | 691 M€ |
---|---|
AuM 1M | 623 M€ |
AuM 3 months | 634 M€ |
AuM 6 months | 444 M€ |
AuM 12 months | 232 M€ |
- Stock Market
- ETF
- 2BTC ETF
- Quotes 21Shares Bitcoin ETP - USD